Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 2.040 | 2.065 | 1.930 | 1.930 | 21,000 | -0.17(-8.10%) |
Oct 29, 2020 | 2.110 | 2.190 | 2.020 | 2.100 | 23,383 | -0.07(-3.45%) |
Oct 28, 2020 | 2.195 | 2.290 | 2.079 | 2.175 | 67,688 | -0.02(-0.68%) |
Oct 27, 2020 | 2.180 | 2.310 | 2.150 | 2.190 | 28,557 | +0.00(+0.23%) |
Oct 26, 2020 | 2.185 | 2.185 | 2.185 | 2.185 | 826 | -0.04(-2.02%) |
Oct 23, 2020 | 2.250 | 2.250 | 2.205 | 2.230 | 8,500 | +0.10(+4.69%) |
Oct 22, 2020 | 2.220 | 2.300 | 2.126 | 2.130 | 8,472 | +0.02(+0.95%) |
Oct 21, 2020 | 2.110 | 2.310 | 2.110 | 2.110 | 9,236 | -0.04(-1.86%) |
Oct 20, 2020 | 2.290 | 2.310 | 2.130 | 2.150 | 3,848 | -0.02(-0.92%) |
Oct 19, 2020 | 2.190 | 2.280 | 2.150 | 2.170 | 20,219 | -0.08(-3.56%) |
Oct 16, 2020 | 2.195 | 2.250 | 2.195 | 2.250 | 400 | +0.03(+1.35%) |
Oct 15, 2020 | 2.206 | 2.220 | 2.112 | 2.220 | 3,829 | -0.01(-0.67%) |
Oct 14, 2020 | 2.346 | 2.358 | 2.235 | 2.235 | 7,224 | -0.17(-6.88%) |
Oct 13, 2020 | 2.322 | 2.405 | 2.322 | 2.400 | 2,060 | +0.08(+3.45%) |
Oct 12, 2020 | 2.330 | 2.330 | 2.310 | 2.320 | 2,429 | -0.03(-1.28%) |
Oct 09, 2020 | 2.410 | 2.410 | 2.340 | 2.350 | 1,400 | -0.03(-1.26%) |
Oct 08, 2020 | 2.380 | 2.380 | 2.380 | 32 | +0.00(+0.00%) | |
Oct 07, 2020 | 2.370 | 2.480 | 2.370 | 2.380 | 2,326 | -0.03(-1.24%) |
Oct 06, 2020 | 2.480 | 2.480 | 2.390 | 2.410 | 2,963 | -0.08(-3.21%) |
Oct 05, 2020 | 2.530 | 2.670 | 2.490 | 2.490 | 3,436 | +0.00(+0.00%) |
Oct 02, 2020 | 2.300 | 2.570 | 2.300 | 2.490 | 2,100 | +0.17(+7.33%) |
Oct 01, 2020 | 2.330 | 2.352 | 2.310 | 2.320 | 2,381 | -0.04(-1.69%) |
Sep 30, 2020 | 2.460 | 2.460 | 2.360 | 2.360 | 2,757 | -0.02(-0.84%) |
Sep 29, 2020 | 2.450 | 2.550 | 2.340 | 2.380 | 3,761 | -0.01(-0.42%) |
Sep 28, 2020 | 2.630 | 2.890 | 2.380 | 2.390 | 8,320 | -0.06(-2.45%) |
Sep 25, 2020 | 2.800 | 2.820 | 2.450 | 2.450 | 20,500 | -0.20(-7.55%) |
Sep 24, 2020 | 2.540 | 2.800 | 2.300 | 2.650 | 18,334 | +0.12(+4.59%) |
Sep 23, 2020 | 2.410 | 2.534 | 2.317 | 2.534 | 3,509 | +0.01(+0.55%) |
Sep 22, 2020 | 2.570 | 2.583 | 2.142 | 2.520 | 11,858 | -0.05(-1.95%) |
Sep 21, 2020 | 2.850 | 2.850 | 2.560 | 2.570 | 8,446 | -0.11(-4.10%) |
Sep 18, 2020 | 2.610 | 2.970 | 2.344 | 2.680 | 39,300 | +0.07(+2.68%) |
Sep 17, 2020 | 2.150 | 2.610 | 2.130 | 2.610 | 16,224 | +0.38(+17.04%) |
Sep 16, 2020 | 2.050 | 2.230 | 2.050 | 2.230 | 13,046 | +0.13(+6.19%) |
Sep 15, 2020 | 2.030 | 2.180 | 2.030 | 2.100 | 13,968 | -0.05(-2.33%) |
Sep 14, 2020 | 1.980 | 2.160 | 1.980 | 2.150 | 9,035 | +0.05(+2.25%) |
Sep 11, 2020 | 2.195 | 2.210 | 2.080 | 2.103 | 11,700 | -0.15(-6.55%) |
Sep 10, 2020 | 2.110 | 2.330 | 2.110 | 2.250 | 19,787 | +0.09(+4.17%) |
Sep 09, 2020 | 2.010 | 2.190 | 2.000 | 2.160 | 11,814 | +0.15(+7.46%) |
Sep 08, 2020 | 2.250 | 2.250 | 2.010 | 2.010 | 11,524 | -0.24(-10.67%) |
Sep 04, 2020 | 2.330 | 2.370 | 2.250 | 2.250 | 2,100 | -0.05(-2.17%) |
Sep 03, 2020 | 2.380 | 2.450 | 2.300 | 2.300 | 3,323 | -0.15(-6.12%) |
Sep 02, 2020 | 2.480 | 2.483 | 2.412 | 2.450 | 6,689 | -0.02(-0.81%) |
Sep 01, 2020 | 2.480 | 2.800 | 2.470 | 2.470 | 9,975 | -0.04(-1.59%) |
Aug 31, 2020 | 2.570 | 2.570 | 2.510 | 2.510 | 1,962 | -0.15(-5.64%) |
Aug 28, 2020 | 2.890 | 2.890 | 2.530 | 2.660 | 2,900 | +0.17(+6.83%) |
Aug 27, 2020 | 2.580 | 2.580 | 2.400 | 2.490 | 93,618 | -0.11(-4.23%) |
Aug 26, 2020 | 2.650 | 2.695 | 2.600 | 2.600 | 1,672 | +0.00(+0.00%) |
Aug 25, 2020 | 2.600 | 2.600 | 2.600 | 2.600 | 520 | +0.03(+1.17%) |
Aug 24, 2020 | 2.580 | 2.650 | 2.570 | 2.570 | 3,124 | -0.07(-2.65%) |
Aug 21, 2020 | 2.760 | 2.900 | 2.550 | 2.640 | 3,400 | +0.06(+2.33%) |
Aug 20, 2020 | 2.760 | 2.760 | 2.550 | 2.580 | 1,984 | -0.17(-6.18%) |
Aug 19, 2020 | 2.810 | 2.900 | 2.520 | 2.750 | 8,516 | +0.02(+0.73%) |
Aug 18, 2020 | 2.630 | 2.850 | 2.630 | 2.730 | 5,952 | +0.15(+5.81%) |
Aug 17, 2020 | 2.600 | 2.730 | 2.550 | 2.580 | 9,866 | -0.07(-2.64%) |
Aug 14, 2020 | 2.650 | 2.650 | 2.650 | 145 | +0.00(+0.00%) | |
Aug 13, 2020 | 2.710 | 2.880 | 2.620 | 2.650 | 3,383 | +0.00(+0.00%) |
Aug 12, 2020 | 2.560 | 2.800 | 2.560 | 2.650 | 7,153 | +0.06(+2.51%) |
Aug 11, 2020 | 2.585 | 2.585 | 2.585 | 101 | +0.00(+0.00%) | |
Aug 10, 2020 | 2.607 | 2.607 | 2.470 | 2.585 | 1,472 | -0.08(-3.18%) |
Aug 07, 2020 | 2.560 | 2.670 | 2.540 | 2.670 | 2,500 | +0.12(+4.71%) |
Aug 06, 2020 | 2.490 | 2.650 | 2.490 | 2.550 | 13,909 | +0.14(+5.81%) |
Aug 05, 2020 | 2.460 | 2.460 | 2.410 | 2.410 | 809 | -0.10(-3.98%) |
Aug 04, 2020 | 2.330 | 2.510 | 2.330 | 2.510 | 3,758 | +0.03(+1.21%) |