Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 3.570 | 4.010 | 3.570 | 4.008 | 24,572 | +0.40(+11.01%) |
Oct 29, 2015 | 3.750 | 3.810 | 3.610 | 3.610 | 10,583 | -0.06(-1.63%) |
Oct 28, 2015 | 3.750 | 3.793 | 3.670 | 3.670 | 16,293 | -0.04(-1.08%) |
Oct 27, 2015 | 3.790 | 3.860 | 3.700 | 3.710 | 15,452 | -0.19(-4.87%) |
Oct 26, 2015 | 3.750 | 3.980 | 3.740 | 3.900 | 18,258 | +0.02(+0.39%) |
Oct 23, 2015 | 3.730 | 4.000 | 3.730 | 3.885 | 19,279 | +0.03(+0.91%) |
Oct 22, 2015 | 3.910 | 4.180 | 3.700 | 3.850 | 36,317 | +0.01(+0.26%) |
Oct 21, 2015 | 3.770 | 3.917 | 3.770 | 3.840 | 25,182 | +0.04(+1.05%) |
Oct 20, 2015 | 3.600 | 3.885 | 3.306 | 3.800 | 80,616 | +0.28(+7.95%) |
Oct 19, 2015 | 3.260 | 3.530 | 3.260 | 3.520 | 16,525 | +0.13(+3.83%) |
Oct 16, 2015 | 3.170 | 3.450 | 3.170 | 3.390 | 18,469 | -0.06(-1.74%) |
Oct 15, 2015 | 3.340 | 3.470 | 3.300 | 3.450 | 17,241 | +0.11(+3.29%) |
Oct 14, 2015 | 3.300 | 3.350 | 3.150 | 3.340 | 14,693 | +0.09(+2.77%) |
Oct 13, 2015 | 3.374 | 3.380 | 3.150 | 3.250 | 13,646 | -0.06(-1.81%) |
Oct 12, 2015 | 3.150 | 3.480 | 3.150 | 3.310 | 12,873 | +0.21(+6.77%) |
Oct 09, 2015 | 3.100 | 3.210 | 3.100 | 3.100 | 7,553 | -0.06(-1.90%) |
Oct 08, 2015 | 2.850 | 3.240 | 2.830 | 3.160 | 32,871 | +0.09(+2.93%) |
Oct 07, 2015 | 3.140 | 3.150 | 2.770 | 3.070 | 27,305 | -0.02(-0.65%) |
Oct 06, 2015 | 2.910 | 3.150 | 2.900 | 3.090 | 11,561 | +0.24(+8.42%) |
Oct 05, 2015 | 2.820 | 2.880 | 2.755 | 2.850 | 9,273 | +0.06(+2.15%) |
Oct 02, 2015 | 2.810 | 2.810 | 2.639 | 2.790 | 8,008 | +0.07(+2.57%) |
Oct 01, 2015 | 2.590 | 2.720 | 2.550 | 2.720 | 7,189 | +0.20(+7.93%) |
Sep 30, 2015 | 2.747 | 2.790 | 2.520 | 2.520 | 11,227 | +0.01(+0.40%) |
Sep 29, 2015 | 2.660 | 2.817 | 2.510 | 2.510 | 25,839 | -0.11(-4.20%) |
Sep 28, 2015 | 2.500 | 2.630 | 2.500 | 2.620 | 6,527 | +0.12(+4.80%) |
Sep 25, 2015 | 2.750 | 2.830 | 2.480 | 2.500 | 31,013 | -0.05(-1.96%) |
Sep 24, 2015 | 2.420 | 2.650 | 2.420 | 2.550 | 22,904 | +0.11(+4.51%) |
Sep 23, 2015 | 2.540 | 2.540 | 2.430 | 2.440 | 15,443 | -0.03(-1.22%) |
Sep 22, 2015 | 2.480 | 2.640 | 2.440 | 2.470 | 38,140 | -0.03(-1.20%) |
Sep 21, 2015 | 2.440 | 2.580 | 2.360 | 2.500 | 35,120 | +0.15(+6.38%) |
Sep 18, 2015 | 2.380 | 2.450 | 2.350 | 2.350 | 19,203 | -0.12(-4.86%) |
Sep 17, 2015 | 2.500 | 2.500 | 2.365 | 2.470 | 17,950 | -0.01(-0.40%) |
Sep 16, 2015 | 2.430 | 2.500 | 2.350 | 2.480 | 41,447 | +0.13(+5.53%) |
Sep 15, 2015 | 2.450 | 2.450 | 2.290 | 2.350 | 20,811 | +0.08(+3.52%) |
Sep 14, 2015 | 2.360 | 2.360 | 2.250 | 2.270 | 7,408 | -0.09(-3.81%) |
Sep 11, 2015 | 2.370 | 2.460 | 2.360 | 2.360 | 6,354 | -0.06(-2.48%) |
Sep 10, 2015 | 2.380 | 2.440 | 2.377 | 2.420 | 8,612 | +0.08(+3.42%) |
Sep 09, 2015 | 2.370 | 2.450 | 2.300 | 2.340 | 22,792 | +0.03(+1.30%) |
Sep 08, 2015 | 2.380 | 2.390 | 2.300 | 2.310 | 29,908 | -0.01(-0.43%) |
Sep 04, 2015 | 2.350 | 2.320 | 2.320 | 2.320 | 9,700 | -0.02(-0.85%) |
Sep 03, 2015 | 2.380 | 2.460 | 2.310 | 2.340 | 16,503 | -0.02(-0.85%) |
Sep 02, 2015 | 2.380 | 2.868 | 2.350 | 2.360 | 28,097 | -0.04(-1.67%) |
Sep 01, 2015 | 2.400 | 2.700 | 2.311 | 2.400 | 56,306 | +0.00(+0.00%) |
Aug 31, 2015 | 2.450 | 2.480 | 2.340 | 2.400 | 5,596 | -0.09(-3.61%) |
Aug 28, 2015 | 2.470 | 2.590 | 2.450 | 2.490 | 7,199 | +0.09(+3.75%) |
Aug 27, 2015 | 2.520 | 2.550 | 2.310 | 2.400 | 3,845 | +0.15(+6.67%) |
Aug 26, 2015 | 2.330 | 2.380 | 2.250 | 2.250 | 15,834 | -0.15(-6.25%) |
Aug 25, 2015 | 2.400 | 2.710 | 2.400 | 2.400 | 17,541 | -0.01(-0.41%) |
Aug 24, 2015 | 2.640 | 2.640 | 2.025 | 2.410 | 41,187 | -0.34(-12.36%) |
Aug 21, 2015 | 2.920 | 2.920 | 2.700 | 2.750 | 39,998 | -0.21(-7.10%) |
Aug 20, 2015 | 2.980 | 3.100 | 2.880 | 2.960 | 26,962 | +0.04(+1.37%) |
Aug 19, 2015 | 3.020 | 3.020 | 2.910 | 2.920 | 27,517 | -0.10(-3.31%) |
Aug 18, 2015 | 3.020 | 3.190 | 3.011 | 3.020 | 6,385 | -0.09(-2.89%) |
Aug 17, 2015 | 3.150 | 3.260 | 3.060 | 3.110 | 72,948 | -0.03(-0.96%) |
Aug 14, 2015 | 3.000 | 3.200 | 3.000 | 3.140 | 23,806 | +0.13(+4.32%) |
Aug 13, 2015 | 2.900 | 3.240 | 2.900 | 3.010 | 6,991 | -0.07(-2.27%) |
Aug 12, 2015 | 3.200 | 3.260 | 2.720 | 3.080 | 30,229 | -0.19(-5.81%) |
Aug 11, 2015 | 3.380 | 3.450 | 3.270 | 3.270 | 9,124 | -0.02(-0.61%) |
Aug 10, 2015 | 3.440 | 3.440 | 3.200 | 3.290 | 25,437 | -0.13(-3.80%) |
Aug 07, 2015 | 3.500 | 3.500 | 3.410 | 3.420 | 10,858 | +0.00(+0.00%) |
Aug 06, 2015 | 3.555 | 3.555 | 3.410 | 3.420 | 16,211 | -0.01(-0.29%) |
Aug 05, 2015 | 3.560 | 3.560 | 3.420 | 3.430 | 7,365 | +0.02(+0.59%) |
Aug 04, 2015 | 3.500 | 3.550 | 3.410 | 3.410 | 16,482 | -0.02(-0.58%) |