Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2020 | 0.7780 | 0.7780 | 0.7780 | 0 | -0.14(-15.43%) | |
May 27, 2020 | 1.150 | 1.150 | 0.8500 | 0.9200 | 7,159,635 | -0.30(-24.59%) |
May 26, 2020 | 1.220 | 1.350 | 1.050 | 1.220 | 9,529,538 | +0.03(+2.52%) |
May 22, 2020 | 1.190 | 1.230 | 1.070 | 1.190 | 3,315,600 | +0.00(+0.00%) |
May 21, 2020 | 1.070 | 1.240 | 1.040 | 1.190 | 6,636,677 | +0.16(+15.53%) |
May 20, 2020 | 1.030 | 1.040 | 0.9900 | 1.030 | 1,768,189 | +0.03(+3.00%) |
May 19, 2020 | 1.010 | 1.060 | 0.9600 | 1.000 | 2,730,144 | -0.04(-3.85%) |
May 18, 2020 | 1.050 | 1.120 | 0.9200 | 1.040 | 5,978,301 | +0.06(+6.12%) |
May 15, 2020 | 0.8800 | 1.060 | 0.8450 | 0.9800 | 7,207,900 | +0.15(+18.07%) |
May 14, 2020 | 0.8100 | 0.8450 | 0.7600 | 0.8300 | 1,195,789 | +0.02(+2.47%) |
May 13, 2020 | 0.8200 | 0.8500 | 0.7500 | 0.8100 | 1,610,567 | +0.03(+3.70%) |
May 12, 2020 | 0.8000 | 0.9200 | 0.6520 | 0.7811 | 3,813,408 | +0.00(+0.14%) |
May 11, 2020 | 0.6100 | 0.8500 | 0.6000 | 0.7800 | 3,774,807 | +0.17(+27.33%) |
May 08, 2020 | 0.6244 | 0.6399 | 0.5750 | 0.6126 | 930,300 | -0.01(-1.19%) |
May 07, 2020 | 0.6200 | 0.7000 | 0.5700 | 0.6200 | 1,315,571 | -0.11(-15.07%) |
May 06, 2020 | 1.040 | 1.330 | 0.6200 | 0.7300 | 21,614,648 | -0.06(-7.59%) |
May 05, 2020 | 0.5200 | 0.8000 | 0.5000 | 0.7900 | 1,946,241 | +0.26(+49.06%) |
May 04, 2020 | 0.5200 | 0.5300 | 0.4700 | 0.5300 | 54,780 | +0.02(+2.91%) |
May 01, 2020 | 0.5460 | 0.5460 | 0.5050 | 0.5150 | 95,800 | -0.04(-6.36%) |
Apr 30, 2020 | 0.5700 | 0.5700 | 0.5100 | 0.5500 | 146,726 | -0.01(-2.20%) |
Apr 29, 2020 | 0.5500 | 0.5700 | 0.5220 | 0.5624 | 228,000 | +0.02(+4.28%) |
Apr 28, 2020 | 0.5531 | 0.5531 | 0.5000 | 0.5393 | 149,262 | -0.01(-1.06%) |
Apr 27, 2020 | 0.5400 | 0.5990 | 0.5200 | 0.5451 | 491,418 | +0.03(+4.91%) |
Apr 24, 2020 | 0.4900 | 0.5302 | 0.4700 | 0.5196 | 169,500 | +0.02(+4.72%) |
Apr 23, 2020 | 0.5000 | 0.5000 | 0.4600 | 0.4962 | 343,171 | -0.00(-0.76%) |
Apr 22, 2020 | 0.6200 | 0.6800 | 0.4700 | 0.5000 | 738,859 | -0.07(-13.04%) |
Apr 21, 2020 | 0.4500 | 0.8600 | 0.4300 | 0.5750 | 5,301,277 | +0.12(+27.78%) |
Apr 20, 2020 | 0.4900 | 0.5100 | 0.4400 | 0.4500 | 288,270 | -0.03(-6.27%) |
Apr 17, 2020 | 0.5000 | 0.5100 | 0.4680 | 0.4801 | 179,800 | +0.01(+2.15%) |
Apr 16, 2020 | 0.4700 | 0.5300 | 0.4600 | 0.4700 | 328,325 | -0.04(-7.84%) |
Apr 15, 2020 | 0.4300 | 0.9200 | 0.4200 | 0.5100 | 6,062,837 | +0.09(+21.43%) |
Apr 14, 2020 | 0.4300 | 0.4400 | 0.4100 | 0.4200 | 39,948 | +0.00(+0.00%) |
Apr 13, 2020 | 0.4300 | 0.4500 | 0.4200 | 0.4200 | 19,350 | +0.01(+2.44%) |
Apr 09, 2020 | 0.4200 | 0.4500 | 0.4000 | 0.4100 | 59,400 | -0.04(-8.48%) |
Apr 08, 2020 | 0.3999 | 0.4700 | 0.3940 | 0.4480 | 104,966 | +0.05(+13.68%) |
Apr 07, 2020 | 0.4126 | 0.4200 | 0.3600 | 0.3941 | 245,781 | -0.01(-1.45%) |
Apr 06, 2020 | 0.4000 | 0.4299 | 0.3880 | 0.3999 | 79,983 | +0.02(+4.03%) |
Apr 03, 2020 | 0.4000 | 0.4100 | 0.3700 | 0.3844 | 152,900 | -0.02(-3.90%) |
Apr 02, 2020 | 0.4399 | 0.4399 | 0.3900 | 0.4000 | 68,421 | -0.02(-4.78%) |
Apr 01, 2020 | 0.4300 | 0.4611 | 0.4100 | 0.4201 | 102,970 | -0.03(-6.64%) |
Mar 31, 2020 | 0.4700 | 0.5100 | 0.4400 | 0.4500 | 146,361 | +0.01(+2.02%) |
Mar 30, 2020 | 0.4640 | 0.4640 | 0.4251 | 0.4411 | 56,533 | -0.03(-6.15%) |
Mar 27, 2020 | 0.4800 | 0.5000 | 0.4200 | 0.4700 | 126,000 | -0.01(-2.08%) |
Mar 26, 2020 | 0.4299 | 0.5200 | 0.4000 | 0.4800 | 387,848 | +0.05(+11.63%) |
Mar 25, 2020 | 0.4500 | 0.4700 | 0.4000 | 0.4300 | 204,181 | -0.01(-2.27%) |
Mar 24, 2020 | 0.4600 | 0.5200 | 0.4200 | 0.4400 | 150,923 | +0.01(+2.33%) |
Mar 23, 2020 | 0.4400 | 0.4700 | 0.4100 | 0.4300 | 173,035 | -0.02(-4.44%) |
Mar 20, 2020 | 0.5000 | 0.5300 | 0.4180 | 0.4500 | 409,500 | -0.07(-13.46%) |
Mar 19, 2020 | 0.9200 | 0.9700 | 0.4800 | 0.5200 | 1,529,271 | -0.17(-24.64%) |
Mar 18, 2020 | 0.4500 | 0.8200 | 0.4000 | 0.6900 | 1,425,749 | +0.23(+50.00%) |
Mar 17, 2020 | 0.4800 | 0.4800 | 0.4000 | 0.4600 | 53,132 | +0.08(+21.05%) |
Mar 16, 2020 | 0.4500 | 0.4500 | 0.3800 | 0.3800 | 51,737 | -0.04(-10.59%) |
Mar 13, 2020 | 0.4300 | 0.4700 | 0.3810 | 0.4250 | 86,000 | +0.03(+6.28%) |
Mar 12, 2020 | 0.5200 | 0.5499 | 0.3999 | 0.3999 | 105,951 | -0.17(-29.84%) |
Mar 11, 2020 | 0.6599 | 0.6599 | 0.5610 | 0.5700 | 29,971 | -0.06(-9.52%) |
Mar 10, 2020 | 0.6500 | 0.7100 | 0.6000 | 0.6300 | 112,108 | +0.03(+5.00%) |
Mar 09, 2020 | 0.6800 | 0.6900 | 0.5500 | 0.6000 | 73,796 | -0.11(-15.49%) |
Mar 06, 2020 | 0.7000 | 0.7206 | 0.6815 | 0.7100 | 41,300 | -0.03(-3.57%) |
Mar 05, 2020 | 0.7969 | 0.7969 | 0.7050 | 0.7363 | 34,522 | -0.02(-2.99%) |
Mar 04, 2020 | 0.7138 | 0.8250 | 0.6601 | 0.7590 | 247,460 | +0.08(+11.63%) |
Mar 03, 2020 | 0.6800 | 0.7367 | 0.6603 | 0.6799 | 59,919 | +0.02(+2.97%) |