Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 1.290 | 1.340 | 1.250 | 1.280 | 6,693,100 | -0.02(-1.54%) |
Feb 25, 2021 | 1.360 | 1.370 | 1.250 | 1.300 | 4,162,208 | -0.10(-7.14%) |
Feb 24, 2021 | 1.270 | 1.570 | 1.270 | 1.400 | 7,178,838 | +0.14(+11.11%) |
Feb 23, 2021 | 1.310 | 1.350 | 1.150 | 1.260 | 6,722,419 | -0.22(-14.86%) |
Feb 22, 2021 | 1.490 | 1.540 | 1.460 | 1.480 | 3,873,492 | -0.01(-0.67%) |
Feb 19, 2021 | 1.510 | 1.550 | 1.420 | 1.490 | 4,544,000 | +0.00(+0.00%) |
Feb 18, 2021 | 1.480 | 1.580 | 1.480 | 1.490 | 4,364,561 | -0.03(-1.97%) |
Feb 17, 2021 | 1.520 | 1.620 | 1.500 | 1.520 | 6,733,303 | -0.15(-8.98%) |
Feb 16, 2021 | 1.720 | 1.790 | 1.650 | 1.670 | 7,960,698 | +0.04(+2.45%) |
Feb 12, 2021 | 1.520 | 1.710 | 1.430 | 1.630 | 10,456,100 | +0.04(+2.52%) |
Feb 11, 2021 | 1.780 | 1.800 | 1.530 | 1.590 | 15,180,958 | -0.18(-10.17%) |
Feb 10, 2021 | 1.910 | 1.910 | 1.660 | 1.770 | 26,962,562 | -0.22(-11.06%) |
Feb 09, 2021 | 2.780 | 3.060 | 1.770 | 1.990 | 153,955,072 | +0.06(+3.11%) |
Feb 08, 2021 | 1.120 | 1.950 | 1.120 | 1.930 | 60,524,312 | +0.83(+75.45%) |
Feb 05, 2021 | 1.110 | 1.130 | 1.060 | 1.100 | 4,273,200 | +0.00(+0.00%) |
Feb 04, 2021 | 1.040 | 1.120 | 1.030 | 1.100 | 6,399,790 | +0.08(+7.84%) |
Feb 03, 2021 | 0.9900 | 1.020 | 0.9600 | 1.020 | 4,866,029 | +0.05(+5.15%) |
Feb 02, 2021 | 1.000 | 1.010 | 0.9400 | 0.9700 | 5,226,739 | -0.01(-1.02%) |
Feb 01, 2021 | 1.120 | 1.120 | 0.9700 | 0.9800 | 16,683,450 | +0.06(+6.54%) |
Jan 29, 2021 | 0.9300 | 1.030 | 0.8900 | 0.9198 | 10,228,400 | -0.02(-1.66%) |
Jan 28, 2021 | 0.9311 | 1.020 | 0.8600 | 0.9353 | 7,634,523 | +0.05(+6.14%) |
Jan 27, 2021 | 0.9510 | 1.000 | 0.8500 | 0.8812 | 8,792,978 | -0.14(-13.61%) |
Jan 26, 2021 | 1.070 | 1.080 | 1.000 | 1.020 | 4,332,019 | -0.04(-3.77%) |
Jan 25, 2021 | 1.080 | 1.090 | 1.000 | 1.060 | 5,381,111 | -0.02(-1.85%) |
Jan 22, 2021 | 1.010 | 1.080 | 1.000 | 1.080 | 4,285,300 | +0.02(+1.89%) |
Jan 21, 2021 | 1.120 | 1.130 | 1.000 | 1.060 | 8,956,573 | -0.07(-6.19%) |
Jan 20, 2021 | 1.130 | 1.310 | 1.060 | 1.130 | 51,989,812 | +0.20(+22.00%) |
Jan 19, 2021 | 0.8850 | 1.000 | 0.8700 | 0.9262 | 10,585,673 | +0.06(+7.39%) |
Jan 15, 2021 | 0.9000 | 0.9090 | 0.8302 | 0.8625 | 4,893,700 | -0.04(-4.50%) |
Jan 14, 2021 | 0.9397 | 0.9434 | 0.8801 | 0.9031 | 4,955,968 | -0.04(-4.34%) |
Jan 13, 2021 | 0.9620 | 0.9980 | 0.9000 | 0.9441 | 8,000,392 | +0.02(+2.62%) |
Jan 12, 2021 | 0.9100 | 0.9200 | 0.8500 | 0.9200 | 6,921,600 | +0.06(+6.83%) |
Jan 11, 2021 | 0.8400 | 0.9921 | 0.8135 | 0.8612 | 16,349,244 | +0.05(+6.32%) |
Jan 08, 2021 | 0.7520 | 0.8457 | 0.7520 | 0.8100 | 9,293,200 | +0.03(+3.86%) |
Jan 07, 2021 | 0.7890 | 0.8100 | 0.7500 | 0.7799 | 5,142,121 | -0.01(-1.44%) |
Jan 06, 2021 | 0.7501 | 0.7981 | 0.7000 | 0.7913 | 10,140,802 | -0.01(-1.71%) |
Jan 05, 2021 | 0.8400 | 1.050 | 0.7500 | 0.8051 | 79,672,064 | +0.23(+38.81%) |
Jan 04, 2021 | 0.5500 | 0.5900 | 0.5300 | 0.5800 | 4,907,355 | +0.05(+10.04%) |
Dec 31, 2020 | 0.5271 | 0.5271 | 0.5271 | 1,545,179 | -0.04(-6.46%) | |
Dec 30, 2020 | 0.5600 | 0.5848 | 0.5540 | 0.5635 | 1,545,179 | +0.00(+0.62%) |
Dec 29, 2020 | 0.5800 | 0.5800 | 0.5200 | 0.5600 | 3,060,098 | -0.02(-3.90%) |
Dec 28, 2020 | 0.5805 | 0.6037 | 0.5701 | 0.5827 | 2,926,304 | -0.02(-3.97%) |
Dec 24, 2020 | 0.6400 | 0.6400 | 0.5800 | 0.6068 | 1,882,600 | -0.01(-1.76%) |
Dec 23, 2020 | 0.6250 | 0.6440 | 0.6050 | 0.6177 | 5,914,873 | +0.04(+6.50%) |
Dec 22, 2020 | 0.5800 | 0.5900 | 0.5700 | 0.5800 | 1,711,303 | -0.01(-1.46%) |
Dec 21, 2020 | 0.5800 | 0.5940 | 0.5770 | 0.5886 | 1,383,530 | +0.01(+1.05%) |
Dec 18, 2020 | 0.5754 | 0.6100 | 0.5750 | 0.5825 | 2,023,900 | +0.01(+0.88%) |
Dec 17, 2020 | 0.6200 | 0.6200 | 0.5501 | 0.5774 | 3,126,626 | -0.03(-5.34%) |
Dec 16, 2020 | 0.6300 | 0.6400 | 0.6000 | 0.6100 | 1,988,595 | -0.03(-4.69%) |
Dec 15, 2020 | 0.6500 | 0.6600 | 0.6300 | 0.6400 | 1,577,435 | -0.01(-1.54%) |
Dec 14, 2020 | 0.6600 | 0.6700 | 0.6300 | 0.6500 | 3,063,146 | +0.01(+0.82%) |
Dec 11, 2020 | 0.6500 | 0.6670 | 0.6260 | 0.6447 | 1,960,800 | +0.00(+0.73%) |
Dec 10, 2020 | 0.6200 | 0.6600 | 0.6200 | 0.6400 | 2,364,658 | +0.02(+3.23%) |
Dec 09, 2020 | 0.6400 | 0.6640 | 0.6100 | 0.6200 | 2,609,482 | -0.01(-1.62%) |
Dec 08, 2020 | 0.5985 | 0.6474 | 0.5900 | 0.6302 | 4,032,617 | +0.03(+5.30%) |
Dec 07, 2020 | 0.6200 | 0.6299 | 0.5905 | 0.5985 | 1,843,910 | -0.02(-3.84%) |
Dec 04, 2020 | 0.6114 | 0.6398 | 0.6101 | 0.6224 | 1,318,200 | +0.01(+1.48%) |
Dec 03, 2020 | 0.6400 | 0.6450 | 0.6042 | 0.6133 | 1,823,131 | -0.02(-2.65%) |
Dec 02, 2020 | 0.6000 | 0.6400 | 0.5800 | 0.6300 | 1,806,088 | +0.01(+2.41%) |