Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 220.00 | 220.00 | 203.60 | 203.60 | 50 | -0.40(-0.20%) |
Nov 29, 2018 | 208.00 | 216.00 | 204.00 | 204.00 | 84 | -12.00(-5.56%) |
Nov 28, 2018 | 217.60 | 232.12 | 213.20 | 216.00 | 406 | +0.00(+0.00%) |
Nov 27, 2018 | 221.60 | 259.17 | 204.00 | 216.00 | 594 | +0.00(+0.00%) |
Nov 26, 2018 | 208.80 | 218.00 | 192.00 | 216.00 | 139 | +11.60(+5.68%) |
Nov 23, 2018 | 204.80 | 215.40 | 195.32 | 204.40 | 157 | -7.60(-3.58%) |
Nov 21, 2018 | 212.00 | 212.00 | 212.00 | 0 | +11.20(+5.58%) | |
Nov 20, 2018 | 217.20 | 217.60 | 200.80 | 200.80 | 299 | -3.20(-1.57%) |
Nov 19, 2018 | 204.00 | 216.00 | 200.00 | 204.00 | 95 | -2.00(-0.97%) |
Nov 16, 2018 | 206.00 | 206.00 | 206.00 | 206.00 | 5 | +2.00(+0.98%) |
Nov 15, 2018 | 209.60 | 209.60 | 204.00 | 204.00 | 13 | -10.00(-4.67%) |
Nov 14, 2018 | 236.00 | 236.00 | 204.00 | 214.00 | 52 | +1.20(+0.56%) |
Nov 13, 2018 | 223.20 | 223.60 | 212.80 | 212.80 | 7 | -11.20(-5.00%) |
Nov 12, 2018 | 228.00 | 228.00 | 220.00 | 224.00 | 35 | -24.00(-9.68%) |
Nov 09, 2018 | 248.00 | 248.00 | 248.00 | 248.00 | 5 | +20.00(+8.77%) |
Nov 08, 2018 | 230.32 | 230.32 | 228.00 | 228.00 | 22 | +7.56(+3.43%) |
Nov 07, 2018 | 242.00 | 242.11 | 220.44 | 220.44 | 316 | -26.76(-10.83%) |
Nov 06, 2018 | 240.00 | 247.20 | 240.00 | 247.20 | 30 | +7.20(+3.00%) |
Nov 05, 2018 | 201.20 | 256.98 | 201.20 | 240.00 | 99 | +8.40(+3.63%) |
Nov 02, 2018 | 233.20 | 233.20 | 231.60 | 231.60 | 35 | +21.20(+10.08%) |
Nov 01, 2018 | 210.80 | 217.80 | 210.40 | 210.40 | 24 | +0.00(+0.00%) |
Oct 31, 2018 | 200.00 | 262.00 | 200.00 | 210.40 | 32 | -10.00(-4.54%) |
Oct 30, 2018 | 220.40 | 220.40 | 220.40 | 220.40 | 10 | +0.40(+0.18%) |
Oct 29, 2018 | 233.20 | 233.20 | 210.00 | 220.00 | 15 | -18.00(-7.56%) |
Oct 26, 2018 | 220.00 | 238.00 | 220.00 | 238.00 | 65 | -3.80(-1.57%) |
Oct 25, 2018 | 270.00 | 270.00 | 241.80 | 241.80 | 23 | -6.20(-2.50%) |
Oct 24, 2018 | 292.80 | 292.80 | 248.00 | 248.00 | 73 | -32.00(-11.43%) |
Oct 23, 2018 | 292.40 | 292.40 | 280.00 | 280.00 | 37 | -12.00(-4.11%) |
Oct 22, 2018 | 302.00 | 312.00 | 292.00 | 292.00 | 12 | +0.00(+0.00%) |
Oct 19, 2018 | 300.40 | 312.00 | 292.00 | 292.00 | 22 | -4.00(-1.35%) |
Oct 18, 2018 | 300.00 | 300.00 | 296.00 | 296.00 | 13 | -3.04(-1.02%) |
Oct 17, 2018 | 292.00 | 311.60 | 292.00 | 299.04 | 273 | +7.04(+2.41%) |
Oct 16, 2018 | 292.40 | 292.40 | 292.00 | 292.00 | 38 | +0.00(+0.00%) |
Oct 15, 2018 | 306.40 | 306.40 | 292.00 | 292.00 | 104 | +0.00(+0.00%) |
Oct 12, 2018 | 295.60 | 311.60 | 292.00 | 292.00 | 160 | -2.80(-0.95%) |
Oct 11, 2018 | 296.00 | 296.00 | 270.40 | 294.80 | 366 | +12.60(+4.46%) |
Oct 10, 2018 | 285.95 | 311.80 | 280.40 | 282.20 | 201 | -4.20(-1.47%) |
Oct 09, 2018 | 306.80 | 306.80 | 280.80 | 286.40 | 20 | -6.40(-2.19%) |
Oct 08, 2018 | 292.00 | 318.60 | 292.00 | 292.80 | 16 | +0.00(+0.00%) |
Oct 05, 2018 | 296.00 | 319.00 | 292.80 | 292.80 | 25 | -3.20(-1.08%) |
Oct 04, 2018 | 300.00 | 319.20 | 296.00 | 296.00 | 31 | -6.40(-2.12%) |
Oct 03, 2018 | 309.20 | 320.00 | 301.20 | 302.40 | 148 | -13.60(-4.30%) |
Oct 02, 2018 | 322.80 | 322.80 | 316.00 | 316.00 | 10 | -4.00(-1.25%) |
Oct 01, 2018 | 310.51 | 322.80 | 310.51 | 320.00 | 34 | +0.80(+0.25%) |
Sep 28, 2018 | 308.40 | 320.00 | 301.80 | 319.20 | 107 | +10.93(+3.55%) |
Sep 27, 2018 | 312.00 | 319.40 | 300.80 | 308.27 | 125 | +2.27(+0.74%) |
Sep 26, 2018 | 320.40 | 320.40 | 305.20 | 306.00 | 16 | +1.60(+0.53%) |
Sep 25, 2018 | 316.00 | 321.20 | 304.00 | 304.40 | 32 | +0.40(+0.13%) |
Sep 24, 2018 | 308.27 | 319.40 | 300.00 | 304.00 | 85 | -8.00(-2.56%) |
Sep 21, 2018 | 319.20 | 321.20 | 308.80 | 312.00 | 120 | +5.60(+1.83%) |
Sep 20, 2018 | 305.66 | 320.00 | 305.66 | 306.40 | 39 | -6.40(-2.05%) |
Sep 19, 2018 | 321.60 | 321.60 | 311.20 | 312.80 | 35 | +2.00(+0.64%) |
Sep 18, 2018 | 321.96 | 321.96 | 303.60 | 310.80 | 115 | +8.80(+2.91%) |
Sep 17, 2018 | 306.00 | 322.80 | 301.60 | 302.00 | 89 | -4.40(-1.44%) |
Sep 14, 2018 | 306.40 | 323.00 | 306.40 | 306.40 | 27 | -5.60(-1.79%) |
Sep 13, 2018 | 308.40 | 323.60 | 306.80 | 312.00 | 86 | -11.60(-3.58%) |
Sep 12, 2018 | 324.00 | 324.00 | 308.00 | 323.60 | 24 | +17.20(+5.61%) |
Sep 11, 2018 | 324.00 | 324.00 | 306.40 | 306.40 | 15 | -19.20(-5.90%) |
Sep 10, 2018 | 325.60 | 325.60 | 304.44 | 325.60 | 28 | +9.60(+3.04%) |
Sep 07, 2018 | 324.00 | 324.00 | 316.00 | 316.00 | 42 | -8.00(-2.47%) |
Sep 06, 2018 | 307.20 | 324.00 | 304.00 | 324.00 | 164 | +4.00(+1.25%) |
Sep 05, 2018 | 324.00 | 324.00 | 316.00 | 320.00 | 65 | +0.00(+0.00%) |