Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	16.80	16.92	16.63	16.78	12,041	-0.03(-0.21%)
Jan 30, 2020		16.81	16.81	16.81	322	+0.00(+0.00%)
Jan 29, 2020	16.81	16.81	16.81	16.81	432	-0.11(-0.67%)
Jan 28, 2020	16.36	17.05	16.36	16.92	3,216	+0.12(+0.74%)
Jan 27, 2020	16.58	17.02	16.51	16.80	2,634	-0.18(-1.07%)
Jan 24, 2020	16.98	16.98	16.98	16.98	1,315	-0.16(-0.95%)
Jan 23, 2020	16.92	17.15	16.80	17.15	815	-0.09(-0.52%)
Jan 22, 2020	16.90	17.24	16.90	17.24	1,185	-0.03(-0.17%)
Jan 21, 2020	16.67	17.27	16.67	17.27	1,909	+0.27(+1.57%)
Jan 17, 2020		17.00	17.00	17.00	14	+0.00(+0.00%)
Jan 16, 2020	16.71	17.00	16.71	17.00	922	+0.10(+0.58%)
Jan 15, 2020	16.86	16.90	16.86	16.90	884	-0.14(-0.81%)
Jan 14, 2020	16.78	17.04	16.78	17.04	883	-0.02(-0.14%)
Jan 13, 2020	16.64	17.06	16.51	17.06	2,293	+0.36(+2.16%)
Jan 10, 2020	17.74	17.74	16.32	16.70	7,690	-0.37(-2.14%)
Jan 09, 2020	17.12	17.15	17.07	17.07	914	+0.02(+0.13%)
Jan 08, 2020	16.99	17.15	16.99	17.05	1,036	-0.13(-0.76%)
Jan 07, 2020	17.06	17.18	16.97	17.18	1,036	+0.13(+0.73%)
Jan 06, 2020	16.95	17.20	16.95	17.05	28,394	+0.03(+0.19%)
Jan 03, 2020	17.02	17.02	17.02	17.02	404	-0.32(-1.82%)
Jan 02, 2020	17.25	18.04	16.96	17.33	9,306	-0.45(-2.56%)
Dec 31, 2019	17.05	17.79	16.87	17.79	3,339	+0.82(+4.83%)
Dec 30, 2019	16.81	17.54	16.81	16.97	1,584	+0.00(+0.00%)
Dec 27, 2019	17.29	17.36	16.88	16.97	4,047	-0.27(-1.55%)
Dec 26, 2019	16.13	17.79	16.13	17.24	1,400	-0.12(-0.68%)
Dec 24, 2019	17.35	17.35	17.35	17.35	303	-0.03(-0.17%)
Dec 23, 2019	17.50	17.54	16.79	17.38	8,019	-0.47(-2.66%)
Dec 20, 2019	17.29	17.97	17.29	17.86	6,981	+0.43(+2.50%)
Dec 19, 2019	17.93	17.93	17.42	17.42	4,828	-0.07(-0.40%)
Dec 18, 2019	17.49	18.04	17.49	17.49	2,145	-0.41(-2.26%)
Dec 17, 2019	17.34	18.22	17.34	17.90	10,110	+0.10(+0.56%)
Dec 16, 2019	17.73	18.04	17.71	17.80	7,937	+0.13(+0.73%)
Dec 13, 2019	17.73	17.73	17.67	17.67	303	-0.06(-0.33%)
Dec 12, 2019	17.25	17.73	17.25	17.73	78,970	+0.51(+2.99%)
Dec 11, 2019	17.49	17.49	17.04	17.22	5,646	-0.28(-1.58%)
Dec 10, 2019	17.72	17.72	17.29	17.49	2,179	-0.21(-1.17%)
Dec 09, 2019	17.19	18.27	17.15	17.70	25,033	+1.13(+6.80%)
Dec 06, 2019	17.28	17.28	16.57	16.57	1,011	-0.38(-2.22%)
Dec 05, 2019		16.95	16.95	16.95	211	+0.00(+0.00%)
Dec 04, 2019	16.95	17.05	16.93	16.95	7,194	+0.02(+0.15%)
Dec 03, 2019	16.56	17.04	16.56	16.92	4,748	+0.27(+1.63%)
Dec 02, 2019	16.46	16.80	16.46	16.65	147,448	+0.19(+1.14%)
Nov 29, 2019	16.41	16.46	16.41	16.46	404	+0.08(+0.48%)
Nov 27, 2019	15.91	16.80	15.91	16.39	18,921	+0.52(+3.30%)
Nov 26, 2019	15.86	16.11	15.83	15.86	6,583	-0.01(-0.06%)
Nov 25, 2019	15.84	16.11	15.81	15.87	14,865	+0.06(+0.38%)
Nov 22, 2019	15.81	15.82	15.81	15.81	3,237	+0.00(+0.00%)
Nov 21, 2019	15.62	15.91	15.44	15.81	7,739	+0.46(+3.03%)
Nov 20, 2019	15.77	15.95	15.35	15.35	9,552	+0.02(+0.13%)
Nov 19, 2019	15.59	15.91	15.33	15.33	7,903	-0.01(-0.06%)
Nov 18, 2019	15.74	16.06	15.34	15.34	15,503	-0.05(-0.32%)
Nov 15, 2019	15.12	15.81	15.05	15.39	31,873	+0.27(+1.77%)
Nov 14, 2019	15.07	15.18	15.07	15.12	5,148	+0.10(+0.66%)
Nov 13, 2019	14.99	15.04	14.99	15.02	1,355	+0.05(+0.33%)
Nov 12, 2019	14.92	14.99	14.92	14.97	8,810	+0.14(+0.93%)
Nov 11, 2019	14.84	14.84	14.82	14.83	3,048	+0.06(+0.40%)
Nov 08, 2019		14.77	14.77	14.77	28	+0.00(+0.00%)
Nov 07, 2019		14.77	14.77	14.77	30	+0.00(+0.00%)
Nov 06, 2019	14.84	14.90	14.71	14.77	8,338	-0.10(-0.66%)
Nov 05, 2019	14.95	14.95	14.84	14.87	7,212	+0.05(+0.32%)
Nov 04, 2019	14.87	14.93	12.45	14.83	5,890	-0.13(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.