Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	51.63	51.87	51.29	51.50	161,847	+0.16(+0.30%)
Jun 29, 2023	50.23	51.43	49.93	51.35	114,826	+1.15(+2.30%)
Jun 28, 2023	50.72	50.77	49.78	50.19	234,821	-0.49(-0.96%)
Jun 27, 2023	50.28	50.97	49.81	50.68	125,939	+0.51(+1.01%)
Jun 26, 2023	49.88	50.37	49.37	50.17	199,237	+0.15(+0.29%)
Jun 23, 2023	50.00	51.05	50.00	50.03	492,639	-0.30(-0.60%)
Jun 22, 2023	51.12	51.26	50.00	50.33	151,080	-0.76(-1.49%)
Jun 21, 2023	49.78	51.28	49.37	51.09	186,456	+1.54(+3.11%)
Jun 20, 2023	49.48	49.48	48.73	49.55	219,969	+0.06(+0.12%)
Jun 16, 2023	49.29	50.28	48.90	49.49	430,162	+0.19(+0.38%)
Jun 15, 2023	48.20	49.31	48.12	49.30	147,721	+1.98(+4.19%)
May 08, 2023	48.39	48.39	47.18	47.32	181,899	-1.11(-2.29%)
May 05, 2023	48.85	49.27	47.94	48.43	141,255	+0.26(+0.54%)
May 04, 2023	49.82	50.70	47.18	48.17	234,743	-1.39(-2.80%)
May 03, 2023	49.67	50.64	49.54	49.56	259,506	-0.25(-0.51%)
May 02, 2023	50.87	50.87	49.41	49.81	111,876	-1.29(-2.53%)
May 01, 2023	51.06	51.77	50.66	51.10	91,308	-0.05(-0.10%)
Apr 28, 2023	50.82	52.65	50.04	51.15	136,185	+0.43(+0.84%)
Apr 27, 2023	49.81	50.74	49.71	50.72	114,551	+1.16(+2.33%)
Apr 26, 2023	49.57	50.43	49.28	49.57	168,464	-0.32(-0.64%)
Apr 25, 2023	50.51	50.53	49.73	49.89	91,868	-0.83(-1.63%)
Apr 24, 2023	51.07	51.59	50.58	50.71	112,714	-0.14(-0.27%)
Apr 21, 2023	51.28	51.40	50.71	50.85	65,779	-0.44(-0.85%)
Apr 20, 2023	51.20	51.67	50.87	51.28	82,282	-0.02(-0.04%)
Apr 19, 2023	51.83	51.92	51.28	51.30	99,041	-0.79(-1.51%)
Apr 18, 2023	52.80	53.28	51.78	52.09	63,310	-0.65(-1.23%)
Apr 17, 2023	52.64	52.85	52.21	52.74	85,694	+0.31(+0.59%)
Apr 14, 2023	53.33	53.76	52.05	52.43	75,013	-0.78(-1.46%)
Apr 13, 2023	52.34	53.23	51.94	53.21	122,306	+1.23(+2.37%)
Apr 12, 2023	52.68	52.77	51.95	51.97	139,876	-0.48(-0.91%)
Apr 11, 2023	52.68	53.07	52.39	52.45	86,641	-0.15(-0.28%)
Apr 10, 2023	52.50	52.86	52.25	52.59	109,699	-0.25(-0.48%)
Apr 06, 2023	52.35	52.92	52.06	52.85	82,811	+0.63(+1.21%)
Apr 05, 2023	52.48	52.74	51.73	52.22	140,529	-0.48(-0.90%)
Apr 04, 2023	52.62	53.16	51.78	52.69	148,808	+0.42(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.