Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	198.42	201.17	196.05	199.94	13,768	+2.09(+1.06%)
Apr 28, 2011	198.23	198.32	194.05	197.85	10,297	-0.09(-0.05%)
Apr 27, 2011	199.37	199.75	195.85	197.94	15,894	-0.76(-0.38%)
Apr 26, 2011	196.52	201.50	191.10	198.70	66,782	+4.47(+2.30%)
Apr 25, 2011	193.95	197.28	192.91	194.24	21,630	-0.38(-0.20%)
Apr 21, 2011	191.00	194.81	188.63	194.62	34,809	+13.40(+7.39%)
Apr 20, 2011	181.60	182.26	179.41	181.22	16,015	+2.28(+1.27%)
Apr 19, 2011	181.60	181.60	178.46	178.94	9,354	-1.81(-1.00%)
Apr 18, 2011	178.94	181.03	176.94	180.74	18,487	-0.38(-0.21%)
Apr 15, 2011	180.08	181.98	179.13	181.12	9,756	+2.19(+1.22%)
Apr 14, 2011	175.32	179.03	174.94	178.94	12,759	+0.86(+0.48%)
Apr 13, 2011	177.80	178.08	174.28	178.08	12,129	+1.90(+1.08%)
Apr 12, 2011	179.13	179.60	175.23	176.18	13,423	-4.66(-2.57%)
Apr 11, 2011	181.03	182.93	178.94	180.84	9,449	-0.57(-0.31%)
Apr 08, 2011	186.35	186.35	180.74	181.41	6,972	-3.42(-1.85%)
Apr 07, 2011	189.96	193.38	184.83	184.83	13,942	-4.66(-2.46%)
Apr 06, 2011	187.20	190.86	185.68	189.48	24,508	+2.56(+1.37%)
Apr 05, 2011	184.35	187.20	182.45	186.92	13,433	+2.00(+1.08%)
Apr 04, 2011	183.31	185.87	181.22	184.92	11,141	+1.81(+0.99%)
Apr 01, 2011	185.11	185.68	182.83	183.12	9,029	-0.76(-0.41%)
Mar 31, 2011	181.79	183.97	181.12	183.88	13,072	+2.28(+1.26%)
Mar 30, 2011	180.65	183.02	179.41	181.60	9,937	+1.43(+0.79%)
Mar 29, 2011	176.94	180.46	176.47	180.17	10,960	+3.61(+2.05%)
Mar 28, 2011	179.32	179.60	176.56	176.56	10,539	-2.00(-1.12%)
Mar 25, 2011	174.28	180.93	174.28	178.56	19,389	+5.13(+2.96%)
Mar 24, 2011	174.19	176.18	171.24	173.43	25,072	-0.19(-0.11%)
Mar 23, 2011	173.71	175.71	172.85	173.62	20,548	-0.57(-0.33%)
Mar 22, 2011	177.04	177.23	173.33	174.19	10,544	-2.28(-1.29%)
Mar 21, 2011	176.75	177.32	172.95	176.47	11,306	+3.04(+1.75%)
Mar 18, 2011	171.62	174.09	170.10	173.43	26,560	+2.76(+1.61%)
Mar 17, 2011	173.71	173.71	169.81	170.67	15,393	-0.09(-0.06%)
Mar 16, 2011	172.57	173.04	168.48	170.76	15,814	-1.71(-0.99%)
Mar 15, 2011	170.00	173.52	161.55	172.47	17,023	-2.38(-1.36%)
Mar 14, 2011	174.66	175.71	171.24	174.85	21,773	-2.09(-1.18%)
Mar 11, 2011	178.18	180.36	174.75	176.94	17,320	-1.04(-0.59%)
Mar 10, 2011	179.13	181.41	177.42	177.99	17,446	-3.52(-1.94%)
Mar 09, 2011	182.26	184.92	180.84	181.50	12,813	-0.66(-0.37%)
Mar 08, 2011	177.32	183.78	175.61	182.17	17,839	+5.13(+2.90%)
Mar 07, 2011	179.70	181.03	174.85	177.04	15,837	-2.66(-1.48%)
Mar 04, 2011	177.70	181.03	176.60	179.70	21,356	+2.28(+1.29%)
Mar 03, 2011	177.99	177.99	176.18	177.42	12,675	+1.52(+0.86%)
Mar 02, 2011	175.71	177.13	174.56	175.90	11,740	-0.19(-0.11%)
Mar 01, 2011	176.94	177.51	175.42	176.09	28,397	-1.04(-0.59%)
Feb 28, 2011	175.80	177.42	173.81	177.13	13,442	+1.52(+0.87%)
Feb 25, 2011	172.28	175.71	171.05	175.61	15,071	+3.71(+2.16%)
Feb 24, 2011	173.62	174.47	171.52	171.90	22,458	-0.86(-0.50%)
Feb 23, 2011	170.57	174.28	170.29	172.76	24,299	+1.52(+0.89%)
Feb 22, 2011	171.05	172.57	168.67	171.24	21,957	-1.90(-1.10%)
Feb 18, 2011	172.19	173.52	171.52	173.14	9,788	+2.09(+1.22%)
Feb 17, 2011	168.29	172.19	168.29	171.05	15,352	+1.90(+1.12%)
Feb 16, 2011	167.91	169.91	165.54	169.15	31,385	+0.48(+0.28%)
Feb 15, 2011	167.82	170.38	164.87	168.67	70,645	-6.46(-3.69%)
Feb 14, 2011	175.80	176.18	173.71	175.13	8,353	-1.05(-0.59%)
Feb 11, 2011	172.95	176.56	171.81	176.18	11,491	+1.90(+1.09%)
Feb 10, 2011	172.85	174.94	171.90	174.28	13,434	+0.28(+0.16%)
Feb 09, 2011	169.62	174.28	168.48	174.00	100,224	+3.14(+1.84%)
Feb 08, 2011	169.72	170.86	167.91	170.86	10,835	+0.57(+0.33%)
Feb 07, 2011	168.01	170.67	168.01	170.29	13,369	+2.09(+1.24%)
Feb 04, 2011	169.62	170.17	166.58	168.20	7,883	-2.19(-1.28%)
Feb 03, 2011	165.25	170.67	163.92	170.38	25,303	+4.85(+2.93%)
Feb 02, 2011	167.15	168.39	165.54	165.54	7,034	-1.52(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.