Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	34.74	35.54	34.54	35.32	221,683	+0.13(+0.37%)
Jan 30, 2014	35.08	35.78	34.83	35.19	190,728	+0.54(+1.56%)
Jan 29, 2014	35.22	35.49	34.19	34.65	254,820	-0.87(-2.45%)
Jan 28, 2014	34.46	35.70	33.90	35.52	292,368	+1.00(+2.90%)
Jan 27, 2014	35.71	36.24	34.43	34.52	328,714	-1.16(-3.25%)
Jan 24, 2014	36.14	37.33	34.92	35.68	824,162	-0.80(-2.19%)
Jan 23, 2014	34.69	36.70	33.57	36.48	1,541,993	+4.58(+14.36%)
Jan 22, 2014	30.93	31.90	30.93	31.90	298,183	+1.07(+3.47%)
Jan 21, 2014	31.08	31.31	30.67	30.83	106,670	-0.07(-0.23%)
Jan 17, 2014	30.96	30.90	30.90	30.90	124,800	-0.20(-0.64%)
Jan 16, 2014	30.94	31.51	30.81	31.10	141,784	+0.22(+0.71%)
Jan 15, 2014	30.28	31.78	30.28	30.88	258,172	+0.60(+1.98%)
Jan 14, 2014	30.00	30.35	29.89	30.28	178,238	+0.49(+1.64%)
Jan 13, 2014	30.00	30.12	29.66	29.79	203,929	-0.17(-0.57%)
Jan 10, 2014	30.00	30.12	29.39	29.96	325,238	+0.05(+0.17%)
Jan 09, 2014	30.11	30.18	29.67	29.91	151,431	-0.17(-0.57%)
Jan 08, 2014	30.39	30.39	29.59	30.08	264,230	-0.27(-0.89%)
Jan 07, 2014	29.57	30.45	29.57	30.35	338,050	+0.82(+2.78%)
Jan 06, 2014	29.21	29.63	29.07	29.53	173,418	+0.39(+1.34%)
Jan 03, 2014	28.95	29.42	28.90	29.14	92,474	+0.30(+1.04%)
Jan 02, 2014	29.38	29.58	28.64	28.84	196,201	-0.75(-2.53%)
Dec 31, 2013	29.51	29.59	29.59	29.59	179,400	+0.10(+0.34%)
Dec 30, 2013	29.56	29.84	29.42	29.49	127,003	-0.08(-0.27%)
Dec 27, 2013	29.64	29.83	29.36	29.57	188,218	+0.09(+0.31%)
Dec 26, 2013	29.64	29.70	29.36	29.48	76,520	-0.06(-0.20%)
Dec 24, 2013	29.65	29.71	29.34	29.54	42,258	-0.06(-0.20%)
Dec 23, 2013	29.43	29.74	28.96	29.60	183,155	+0.44(+1.51%)
Dec 20, 2013	28.86	29.29	28.72	29.16	332,053	+0.45(+1.57%)
Dec 19, 2013	28.61	29.15	28.61	28.71	220,067	+0.15(+0.53%)
Dec 18, 2013	27.54	28.60	27.40	28.56	276,884	+1.07(+3.89%)
Dec 17, 2013	27.42	27.67	27.23	27.49	219,522	-0.22(-0.79%)
Dec 16, 2013	27.98	28.27	27.58	27.71	220,443	-0.18(-0.65%)
Dec 13, 2013	28.15	28.42	27.74	27.89	192,534	-0.11(-0.39%)
Dec 12, 2013	28.22	28.31	27.75	28.00	243,481	-0.22(-0.78%)
Dec 11, 2013	29.05	29.09	28.00	28.22	365,577	-0.71(-2.45%)
Dec 10, 2013	29.13	29.31	28.72	28.93	150,418	-0.34(-1.16%)
Dec 09, 2013	29.70	29.70	29.16	29.27	113,935	-0.44(-1.48%)
Dec 06, 2013	29.69	29.97	29.45	29.71	0	+0.38(+1.30%)
Dec 05, 2013	29.46	29.71	29.11	29.33	0	-0.21(-0.71%)
Dec 04, 2013	29.44	29.74	28.93	29.54	0	+0.05(+0.17%)
Dec 03, 2013	29.77	30.13	29.29	29.49	198,762	-0.37(-1.24%)
Dec 02, 2013	30.41	30.41	29.52	29.86	196,395	-0.57(-1.87%)
Nov 29, 2013	30.19	30.50	29.95	30.43	0	+0.39(+1.30%)
Nov 27, 2013	30.45	30.45	29.69	30.04	0	-0.34(-1.12%)
Nov 26, 2013	29.50	30.42	29.25	30.38	0	+0.90(+3.05%)
Nov 25, 2013	29.85	29.91	29.40	29.48	155,630	-0.29(-0.97%)
Nov 22, 2013	29.53	29.89	29.34	29.77	0	+0.34(+1.16%)
Nov 21, 2013	29.20	29.53	29.04	29.43	139,125	+0.44(+1.52%)
Nov 20, 2013	29.07	29.43	28.91	28.99	0	+0.01(+0.03%)
Nov 19, 2013	28.97	29.35	28.60	28.98	109,733	-0.06(-0.21%)
Nov 18, 2013	28.99	29.54	28.77	29.04	0	+0.22(+0.76%)
Nov 15, 2013	29.74	29.94	28.71	28.82	0	-0.78(-2.64%)
Nov 14, 2013	29.53	29.82	29.24	29.60	215,377	-0.26(-0.87%)
Nov 13, 2013	29.40	29.99	29.40	29.86	0	+0.21(+0.71%)
Nov 12, 2013	28.99	29.83	28.65	29.65	0	+0.57(+1.96%)
Nov 11, 2013	28.59	29.25	28.25	29.08	0	+0.26(+0.90%)
Nov 08, 2013	28.09	28.99	28.09	28.82	0	+0.78(+2.78%)
Nov 07, 2013	28.60	28.60	28.02	28.04	155,541	-0.44(-1.54%)
Nov 06, 2013	28.76	28.79	28.16	28.48	81,557	-0.14(-0.49%)
Nov 05, 2013	28.43	28.96	28.26	28.62	227,846	-0.12(-0.42%)
Nov 04, 2013	28.04	28.83	27.93	28.74	259,389	+0.72(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.