Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.42	22.24	21.23	21.55	3,411,068	-0.54(-2.44%)
Jan 28, 2016	25.50	26.55	19.74	22.09	3,978,272	-5.91(-21.11%)
Jan 27, 2016	27.69	28.61	27.66	28.00	1,216,174	+0.19(+0.68%)
Jan 26, 2016	27.25	27.84	27.10	27.81	614,269	+0.70(+2.58%)
Jan 25, 2016	27.28	28.14	26.99	27.11	552,860	-0.26(-0.95%)
Jan 22, 2016	27.31	27.53	26.79	27.37	807,274	+0.47(+1.75%)
Jan 21, 2016	25.74	27.31	25.62	26.90	1,596,315	+1.30(+5.08%)
Jan 20, 2016	25.26	25.94	24.42	25.60	913,050	+0.00(+0.00%)
Jan 19, 2016	26.25	26.90	25.46	25.60	1,075,386	-0.62(-2.36%)
Jan 15, 2016	25.61	26.22	26.22	26.22	606,700	-0.16(-0.61%)
Jan 14, 2016	26.01	26.71	25.78	26.38	501,709	+0.55(+2.13%)
Jan 13, 2016	26.71	26.90	25.54	25.83	540,212	-0.81(-3.04%)
Jan 12, 2016	27.12	27.25	26.18	26.64	598,977	-0.18(-0.67%)
Jan 11, 2016	27.08	27.24	26.41	26.82	446,866	-0.10(-0.37%)
Jan 08, 2016	27.36	27.56	26.53	26.92	744,982	-0.43(-1.57%)
Jan 07, 2016	28.63	29.46	27.17	27.35	734,140	-1.74(-5.98%)
Jan 06, 2016	29.39	29.67	28.95	29.09	499,250	-0.53(-1.79%)
Jan 05, 2016	30.27	30.38	29.58	29.62	352,475	-0.60(-1.99%)
Jan 04, 2016	30.41	30.41	29.80	30.22	543,812	-0.48(-1.56%)
Dec 31, 2015	31.08	30.70	30.70	30.70	459,600	-0.46(-1.48%)
Dec 30, 2015	31.15	31.96	31.00	31.16	390,881	-0.04(-0.13%)
Dec 29, 2015	31.18	31.48	30.85	31.20	264,729	+0.22(+0.71%)
Dec 28, 2015	31.20	31.56	30.82	30.98	286,414	-0.34(-1.09%)
Dec 24, 2015	30.86	31.32	31.32	31.32	185,900	+0.41(+1.33%)
Dec 23, 2015	30.32	31.00	30.24	30.91	388,003	+0.66(+2.18%)
Dec 22, 2015	29.78	30.28	29.56	30.25	337,583	+0.43(+1.44%)
Dec 21, 2015	29.83	30.16	29.47	29.82	447,170	+0.26(+0.88%)
Dec 18, 2015	29.91	30.42	29.51	29.56	2,838,428	-0.52(-1.73%)
Dec 17, 2015	30.65	30.67	30.07	30.08	469,559	-0.42(-1.38%)
Dec 16, 2015	29.85	30.53	29.70	30.50	616,370	+0.65(+2.18%)
Dec 15, 2015	30.76	30.87	29.80	29.85	904,035	-0.72(-2.36%)
Dec 14, 2015	31.05	31.23	30.39	30.57	723,506	-0.49(-1.58%)
Dec 11, 2015	31.12	31.71	30.44	31.06	624,265	-0.96(-3.00%)
Dec 10, 2015	31.82	32.24	31.70	32.02	363,900	+0.21(+0.66%)
Dec 09, 2015	32.14	32.45	31.69	31.81	463,283	-0.54(-1.67%)
Dec 08, 2015	32.61	32.64	32.23	32.35	422,625	-0.52(-1.58%)
Dec 07, 2015	32.93	33.45	32.60	32.87	534,408	-0.25(-0.75%)
Dec 04, 2015	32.75	33.19	32.75	33.12	345,560	+0.36(+1.10%)
Dec 03, 2015	33.72	33.72	32.49	32.76	515,902	-0.85(-2.53%)
Dec 02, 2015	33.57	33.89	33.26	33.61	696,856	+0.06(+0.18%)
Dec 01, 2015	33.27	33.61	33.02	33.55	368,781	+0.45(+1.36%)
Nov 30, 2015	33.40	33.73	33.05	33.10	505,911	-0.19(-0.57%)
Nov 27, 2015	33.03	33.45	32.76	33.29	185,650	+0.37(+1.12%)
Nov 25, 2015	32.51	32.92	32.92	32.92	296,800	+0.40(+1.23%)
Nov 24, 2015	32.62	32.86	32.23	32.52	496,687	-0.17(-0.52%)
Nov 23, 2015	33.26	33.47	32.62	32.69	352,453	-0.65(-1.95%)
Nov 20, 2015	33.11	33.77	32.92	33.34	463,284	+0.44(+1.34%)
Nov 19, 2015	32.68	33.16	32.64	32.90	549,579	+0.10(+0.30%)
Nov 18, 2015	32.49	32.83	31.79	32.80	1,082,599	+0.46(+1.42%)
Nov 17, 2015	33.01	33.31	32.24	32.34	673,221	-0.68(-2.06%)
Nov 16, 2015	32.94	33.28	32.31	33.02	882,113	-0.05(-0.15%)
Nov 13, 2015	34.05	34.39	32.83	33.07	525,950	-1.23(-3.59%)
Nov 12, 2015	34.82	35.04	34.16	34.30	817,079	-0.82(-2.33%)
Nov 11, 2015	35.50	35.65	35.11	35.12	662,886	-0.33(-0.93%)
Nov 10, 2015	35.48	36.05	34.80	35.45	528,125	-0.21(-0.59%)
Nov 09, 2015	35.95	35.95	35.17	35.66	814,721	-0.45(-1.25%)
Nov 06, 2015	34.96	36.46	34.85	36.11	608,608	+0.98(+2.79%)
Nov 05, 2015	35.43	35.61	34.65	35.13	274,086	-0.33(-0.93%)
Nov 04, 2015	35.43	35.55	35.04	35.46	440,654	-0.01(-0.03%)
Nov 03, 2015	35.16	36.03	34.86	35.47	522,593	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.