Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	155.59	158.29		158.12	2,009,446	+1.71(+1.09%)
Jan 28, 2022	151.14	156.54	149.91	156.42	1,967,326	+5.56(+3.69%)
Jan 27, 2022	156.66	157.87	149.30	150.85	2,408,854	-4.93(-3.16%)
Jan 26, 2022	155.10	160.95	153.78	155.78	2,390,225	+1.67(+1.08%)
Jan 25, 2022	151.09	155.31	147.56	154.11	2,236,801	+1.27(+0.83%)
Jan 24, 2022	151.14	153.59	148.12	152.84	3,604,692	-1.23(-0.80%)
Jan 21, 2022	153.79	157.22	151.63	154.07	4,835,615	+0.28(+0.19%)
Jan 20, 2022	152.66	158.68	152.48	153.79	2,200,728	+2.45(+1.62%)
Jan 19, 2022	156.96	157.00	151.25	151.33	2,441,747	-5.21(-3.33%)
Jan 18, 2022	157.14	158.11	154.75	156.54	2,127,144	-3.23(-2.02%)
Jan 14, 2022				159.77	0	-1.68(-1.04%)
Jan 13, 2022	161.87	164.19	161.05	161.45	1,650,412	-0.34(-0.21%)
Jan 12, 2022	163.26	163.77	159.64	161.79	1,636,854	-0.33(-0.21%)
Jan 11, 2022	158.96	162.57	157.09	162.13	2,181,714	+3.09(+1.94%)
Jan 10, 2022	164.14	164.14	157.15	159.04	2,270,571	-4.52(-2.77%)
Jan 07, 2022	162.91	165.61	161.63	163.56	1,537,406	+1.41(+0.87%)
Jan 06, 2022	162.23	163.37	161.18	162.15	1,448,562	+0.83(+0.52%)
Jan 05, 2022	165.14	165.86	161.28	161.31	1,687,678	-3.57(-2.17%)
Jan 04, 2022	163.67	167.97	162.72	164.89	2,171,191	+4.02(+2.50%)
Jan 03, 2022	162.00	163.32	158.23	160.86	1,871,649	-1.31(-0.81%)
Dec 31, 2021	161.78	163.09	161.02	162.17	919,790	+0.37(+0.23%)
Dec 30, 2021	163.45	164.86	161.67	161.79	855,820	-1.66(-1.01%)
Dec 29, 2021	163.26	164.46	162.42	163.45	922,746	-0.20(-0.12%)
Dec 28, 2021	162.82	164.54	162.21	163.65	1,321,759	+0.04(+0.02%)
Dec 27, 2021	161.41	163.98	160.41	163.61	1,161,537	+1.49(+0.92%)
Dec 23, 2021	161.20	162.70	159.52	162.12	1,557,840	+2.56(+1.61%)
Dec 22, 2021	155.61	160.19	155.42	159.56	2,038,670	+4.18(+2.69%)
Dec 21, 2021	148.11	155.75	148.11	155.38	2,312,261	+8.48(+5.77%)
Dec 20, 2021	144.26	148.43	143.08	146.90	2,818,018	-0.50(-0.34%)
Dec 17, 2021	146.60	149.01	144.77	147.40	3,668,193	-0.56(-0.38%)
Dec 16, 2021	148.35	150.27	147.30	147.96	2,789,938	-0.41(-0.28%)
Dec 15, 2021	150.15	151.07	145.89	148.37	2,269,318	-2.78(-1.84%)
Dec 14, 2021	149.93	153.04	149.71	151.15	1,578,117	+0.32(+0.21%)
Dec 13, 2021	156.11	156.71	150.57	150.82	2,385,087	-7.00(-4.43%)
Dec 10, 2021	155.27	157.96	153.12	157.82	1,737,867	+3.34(+2.16%)
Dec 09, 2021	153.35	155.53	152.47	154.48	1,124,049	-0.22(-0.15%)
Dec 08, 2021	154.53	156.60	152.91	154.71	1,649,167	+1.09(+0.71%)
Dec 07, 2021	155.54	159.16	152.81	153.62	2,462,345	-0.17(-0.11%)
Dec 06, 2021	149.39	156.52	149.39	153.79	2,467,639	+6.59(+4.48%)
Dec 03, 2021	148.75	149.38	144.07	147.19	3,163,390	-1.12(-0.75%)
Dec 02, 2021	140.70	149.75	140.47	148.31	3,155,439	+8.46(+6.05%)
Dec 01, 2021	147.47	149.24	139.47	139.85	3,259,520	-4.97(-3.43%)
Nov 30, 2021	145.80	146.23	142.99	144.82	3,531,583	-3.15(-2.13%)
Nov 29, 2021	146.92	151.68	146.92	147.97	3,214,762	+3.27(+2.26%)
Nov 26, 2021	143.92	145.01	137.94	144.70	4,345,349	-9.98(-6.45%)
Nov 24, 2021	153.22	155.13	150.54	154.68	1,562,139	+0.17(+0.11%)
Nov 23, 2021	154.45	155.50	153.24	154.51	1,962,822	+1.01(+0.66%)
Nov 22, 2021	153.26	154.23	149.96	153.50	2,311,893	+1.46(+0.96%)
Nov 19, 2021	151.12	153.19	147.47	152.04	1,915,433	-0.79(-0.52%)
Nov 18, 2021	153.85	152.98	152.45	152.83	1,148,182	-0.97(-0.63%)
Nov 17, 2021	150.42	153.99	149.50	153.81	2,000,969	+2.68(+1.77%)
Nov 16, 2021	152.25	152.69	149.97	151.13	2,094,452	-1.66(-1.09%)
Nov 15, 2021	154.12	154.86	152.00	152.78	1,403,522	-0.79(-0.51%)
Nov 12, 2021	154.57	156.00	152.64	153.57	1,950,395	-0.38(-0.25%)
Nov 11, 2021	157.63	158.01	153.71	153.95	1,694,560	-4.04(-2.56%)
Nov 10, 2021	160.44			158.00	1,584,206	-3.71(-2.29%)
Nov 09, 2021	164.93	164.93	159.37	161.71	1,808,151	-3.55(-2.15%)
Nov 08, 2021	167.16	167.66	164.22	165.26	2,521,346	+0.76(+0.47%)
Nov 05, 2021	166.25	168.49	163.14	164.49	3,011,551	+3.46(+2.15%)
Nov 04, 2021	162.93	162.93	159.69	161.04	1,898,987	-0.43(-0.27%)
Nov 03, 2021	157.77	163.72	154.15	161.47	3,218,147	+4.39(+2.79%)
Nov 02, 2021	157.96	158.90	155.39	157.08	2,665,427	-1.74(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.