Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 12.16 | 12.36 | 12.16 | 12.32 | 17,123 | +0.17(+1.39%) |
Jun 29, 2020 | 12.35 | 12.35 | 12.12 | 12.15 | 19,954 | -0.14(-1.16%) |
Jun 26, 2020 | 12.11 | 12.35 | 11.59 | 12.29 | 76,787 | +0.00(+0.00%) |
Jun 25, 2020 | 12.03 | 12.36 | 12.03 | 12.29 | 10,795 | +0.13(+1.10%) |
Jun 24, 2020 | 12.71 | 12.82 | 12.03 | 12.16 | 30,200 | -0.77(-5.93%) |
Jun 23, 2020 | 12.77 | 12.98 | 12.43 | 12.93 | 8,640 | +0.37(+2.98%) |
Jun 22, 2020 | 12.40 | 12.73 | 12.39 | 12.55 | 7,408 | -0.02(-0.14%) |
Jun 19, 2020 | 12.35 | 12.57 | 11.98 | 12.57 | 38,506 | +0.45(+3.75%) |
Jun 18, 2020 | 11.97 | 12.17 | 11.78 | 12.11 | 5,161 | +0.00(+0.00%) |
Jun 17, 2020 | 12.60 | 12.74 | 11.95 | 12.11 | 11,631 | -0.49(-3.89%) |
Jun 16, 2020 | 12.47 | 12.80 | 12.23 | 12.60 | 17,045 | +0.56(+4.66%) |
Jun 15, 2020 | 11.87 | 12.04 | 11.60 | 12.04 | 17,041 | -0.14(-1.17%) |
Jun 12, 2020 | 12.65 | 12.65 | 12.03 | 12.19 | 21,891 | -0.01(-0.07%) |
Jun 11, 2020 | 12.25 | 12.32 | 11.90 | 12.19 | 29,864 | -0.72(-5.59%) |
Jun 10, 2020 | 13.25 | 13.25 | 12.49 | 12.92 | 20,410 | -0.21(-1.63%) |
Jun 09, 2020 | 13.18 | 13.58 | 12.53 | 13.13 | 13,518 | -0.25(-1.86%) |
Jun 08, 2020 | 13.67 | 13.89 | 13.05 | 13.38 | 13,816 | +0.10(+0.74%) |
Jun 05, 2020 | 12.52 | 13.55 | 12.52 | 13.28 | 23,799 | +1.24(+10.28%) |
Jun 04, 2020 | 12.13 | 12.53 | 11.83 | 12.04 | 17,096 | -0.14(-1.17%) |
Jun 03, 2020 | 11.86 | 12.87 | 11.70 | 12.19 | 11,106 | +0.61(+5.23%) |
Jun 02, 2020 | 11.59 | 12.75 | 11.32 | 11.58 | 13,006 | +0.23(+2.04%) |
Jun 01, 2020 | 11.87 | 12.04 | 11.35 | 11.35 | 17,922 | -0.45(-3.85%) |
May 29, 2020 | 11.92 | 12.03 | 11.41 | 11.80 | 11,450 | -0.28(-2.29%) |
May 28, 2020 | 12.27 | 12.28 | 11.67 | 12.08 | 24,197 | +0.00(+0.00%) |
May 27, 2020 | 11.77 | 12.19 | 11.48 | 12.08 | 23,173 | +0.64(+5.61%) |
May 26, 2020 | 11.30 | 11.56 | 11.00 | 11.44 | 26,862 | +0.63(+5.85%) |
May 22, 2020 | 10.78 | 10.97 | 10.40 | 10.80 | 19,758 | +0.06(+0.58%) |
May 21, 2020 | 10.95 | 10.95 | 10.40 | 10.74 | 18,674 | -0.13(-1.23%) |
May 20, 2020 | 10.77 | 11.16 | 10.54 | 10.88 | 31,807 | +0.31(+2.95%) |
May 19, 2020 | 10.83 | 10.88 | 10.34 | 10.56 | 28,623 | -0.43(-3.89%) |
May 18, 2020 | 10.42 | 11.18 | 10.02 | 10.99 | 62,765 | +0.77(+7.49%) |
May 15, 2020 | 10.01 | 10.51 | 9.843 | 10.23 | 28,851 | +0.29(+2.96%) |
May 14, 2020 | 9.790 | 10.19 | 9.460 | 9.932 | 37,954 | -0.19(-1.85%) |
May 13, 2020 | 10.32 | 10.34 | 9.656 | 10.12 | 42,063 | -0.39(-3.73%) |
May 12, 2020 | 11.17 | 11.17 | 10.25 | 10.51 | 53,894 | -0.26(-2.40%) |
May 11, 2020 | 11.38 | 11.58 | 10.77 | 10.77 | 42,809 | -0.77(-6.64%) |
May 08, 2020 | 11.23 | 11.67 | 11.23 | 11.54 | 22,452 | +0.49(+4.44%) |
May 07, 2020 | 11.13 | 11.13 | 10.86 | 11.05 | 12,988 | +0.11(+0.98%) |
May 06, 2020 | 11.67 | 12.07 | 10.93 | 10.94 | 18,683 | -0.86(-7.32%) |
May 05, 2020 | 12.36 | 13.18 | 11.44 | 11.80 | 20,326 | -0.27(-2.21%) |
May 04, 2020 | 11.80 | 12.34 | 11.71 | 12.07 | 9,726 | +0.20(+1.73%) |
May 01, 2020 | 12.05 | 12.11 | 11.58 | 11.87 | 24,922 | -0.65(-5.20%) |
Apr 30, 2020 | 12.50 | 12.91 | 12.09 | 12.52 | 28,354 | -0.48(-3.70%) |
Apr 29, 2020 | 12.28 | 13.47 | 12.11 | 13.00 | 34,977 | +1.33(+11.37%) |
Apr 28, 2020 | 11.77 | 12.22 | 11.62 | 11.67 | 25,979 | +0.17(+1.47%) |
Apr 27, 2020 | 10.90 | 11.93 | 10.69 | 11.50 | 28,913 | +0.60(+5.47%) |
Apr 24, 2020 | 10.86 | 10.98 | 10.79 | 10.90 | 20,926 | -0.04(-0.40%) |
Apr 23, 2020 | 10.82 | 11.34 | 10.82 | 10.95 | 12,722 | +0.00(+0.00%) |
Apr 22, 2020 | 11.34 | 11.34 | 10.66 | 10.95 | 19,844 | -0.04(-0.40%) |
Apr 21, 2020 | 10.54 | 11.10 | 10.38 | 10.99 | 19,305 | +0.29(+2.71%) |
Apr 20, 2020 | 11.11 | 12.21 | 10.68 | 10.70 | 22,109 | -0.83(-7.17%) |
Apr 17, 2020 | 11.76 | 12.16 | 11.43 | 11.53 | 58,343 | +0.05(+0.46%) |
Apr 16, 2020 | 11.58 | 11.65 | 11.01 | 11.47 | 34,319 | -0.24(-2.03%) |
Apr 15, 2020 | 12.02 | 12.10 | 11.69 | 11.71 | 36,987 | -0.60(-4.86%) |
Apr 14, 2020 | 12.55 | 12.81 | 11.90 | 12.31 | 38,932 | -0.10(-0.78%) |
Apr 13, 2020 | 13.57 | 13.66 | 12.41 | 12.41 | 16,233 | -1.35(-9.84%) |
Apr 09, 2020 | 13.58 | 13.80 | 13.37 | 13.76 | 34,346 | +0.41(+3.10%) |
Apr 08, 2020 | 13.06 | 13.35 | 12.83 | 13.35 | 11,775 | +0.60(+4.69%) |
Apr 07, 2020 | 12.83 | 13.30 | 12.55 | 12.75 | 24,991 | +0.02(+0.14%) |
Apr 06, 2020 | 12.47 | 12.84 | 12.40 | 12.73 | 25,023 | +0.73(+6.08%) |
Apr 03, 2020 | 12.22 | 12.35 | 11.74 | 12.00 | 19,561 | -0.31(-2.50%) |
Apr 02, 2020 | 12.53 | 12.93 | 11.67 | 12.31 | 18,867 | +0.61(+5.18%) |