Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.60	14.25	13.54	14.22	7,324,259	+0.59(+4.31%)
Dec 28, 2012	13.59	13.74	13.50	13.63	2,209,914	-0.10(-0.71%)
Dec 27, 2012	13.80	13.96	13.50	13.73	4,090,819	-0.14(-0.99%)
Dec 26, 2012	13.84	13.96	13.77	13.87	3,586,093	+0.05(+0.35%)
Dec 24, 2012	13.59	13.91	13.58	13.82	2,989,804	+0.22(+1.58%)
Dec 21, 2012	13.46	13.68	13.13	13.60	18,821,734	-0.05(-0.36%)
Dec 20, 2012	14.16	14.16	13.48	13.65	8,437,127	-0.45(-3.19%)
Dec 19, 2012	14.69	14.77	14.06	14.10	6,078,836	-0.50(-3.42%)
Dec 18, 2012	15.05	15.18	14.46	14.60	7,113,990	-0.50(-3.31%)
Dec 17, 2012	14.98	15.15	14.90	15.10	4,697,592	+0.12(+0.78%)
Dec 14, 2012	14.87	15.09	14.78	14.98	3,341,530	+0.05(+0.33%)
Dec 13, 2012	15.04	15.15	14.87	14.93	2,968,685	-0.08(-0.52%)
Dec 12, 2012	14.86	15.09	14.86	15.01	5,370,940	+0.18(+1.19%)
Dec 11, 2012	14.59	14.90	14.57	14.84	9,167,942	+0.32(+2.23%)
Dec 10, 2012	14.42	14.74	14.42	14.51	3,588,288	-0.01(-0.10%)
Dec 07, 2012	14.52	14.64	14.35	14.53	3,755,725	+0.01(+0.10%)
Dec 06, 2012	14.36	14.52	14.28	14.51	3,995,553	+0.19(+1.30%)
Dec 05, 2012	14.28	14.52	14.20	14.33	5,019,038	+0.19(+1.32%)
Dec 04, 2012	14.23	14.27	13.95	14.14	3,976,788	-0.36(-2.50%)
Nov 30, 2012	14.75	14.79	14.46	14.50	4,735,957	-0.22(-1.46%)
Nov 29, 2012	14.92	15.00	14.66	14.72	6,796,157	+0.00(+0.00%)
Nov 28, 2012	14.47	14.74	14.21	14.72	5,468,309	+0.29(+2.00%)
Nov 27, 2012	14.26	14.56	14.07	14.43	5,713,084	+0.14(+0.96%)
Nov 26, 2012	13.97	14.37	13.97	14.29	5,777,616	+0.22(+1.57%)
Nov 23, 2012	13.72	14.15	13.67	14.07	2,751,431	+0.39(+2.86%)
Nov 21, 2012	13.49	13.83	13.44	13.68	5,116,896	+0.11(+0.79%)
Nov 20, 2012	13.35	13.59	13.31	13.57	4,724,580	+0.15(+1.09%)
Nov 19, 2012	12.95	13.50	12.84	13.43	5,547,057	+0.65(+5.06%)
Nov 16, 2012	12.88	12.94	12.65	12.78	5,863,275	+0.00(+0.00%)
Nov 15, 2012	12.52	12.83	12.46	12.78	5,191,048	+0.29(+2.35%)
Nov 14, 2012	12.74	12.84	12.47	12.49	3,530,860	-0.23(-1.77%)
Nov 13, 2012	12.64	12.78	12.62	12.71	3,335,294	-0.04(-0.31%)
Nov 12, 2012	12.71	12.83	12.58	12.75	2,222,609	+0.13(+1.01%)
Nov 09, 2012	12.66	12.87	12.61	12.62	4,747,039	-0.02(-0.16%)
Nov 08, 2012	13.03	13.22	12.64	12.64	4,831,436	-0.52(-3.95%)
Nov 07, 2012	13.29	13.37	13.09	13.16	7,426,537	-0.31(-2.32%)
Nov 06, 2012	12.97	13.59	12.93	13.48	7,246,895	+0.55(+4.24%)
Nov 05, 2012	12.69	12.93	12.68	12.93	5,656,157	+0.21(+1.65%)
Nov 02, 2012	12.77	12.83	12.61	12.72	6,710,726	-0.01(-0.11%)
Nov 01, 2012	12.09	12.76	12.03	12.73	7,041,400	+0.64(+5.26%)
Oct 31, 2012	11.66	12.14	11.65	12.09	8,001,891	+0.43(+3.69%)
Oct 26, 2012	11.72	11.66	11.66	11.66	6,068,380	-0.29(-2.46%)
Oct 25, 2012	12.26	12.38	11.83	11.96	7,112,501	-0.21(-1.69%)
Oct 24, 2012	12.57	12.67	12.09	12.16	7,699,465	-0.34(-2.74%)
Oct 23, 2012	12.61	12.83	12.42	12.51	5,087,316	-0.30(-2.37%)
Oct 19, 2012	13.47	13.50	12.73	12.81	6,190,301	-0.73(-5.42%)
Oct 18, 2012	13.54	13.64	13.39	13.54	3,597,232	-0.04(-0.29%)
Oct 17, 2012	13.33	13.69	13.33	13.58	4,262,995	-0.11(-0.79%)
Oct 16, 2012	13.45	13.69	13.39	13.69	4,369,585	+0.28(+2.12%)
Oct 15, 2012	13.23	13.44	13.00	13.41	4,302,374	+0.27(+2.09%)
Oct 12, 2012	12.87	13.15	12.76	13.13	5,476,796	+0.35(+2.76%)
Oct 11, 2012	12.65	12.84	12.58	12.78	4,644,489	+0.16(+1.24%)
Oct 10, 2012	12.71	12.78	12.55	12.62	5,619,418	-0.11(-0.88%)
Oct 09, 2012	12.74	12.85	12.65	12.74	4,779,602	+0.02(+0.19%)
Oct 08, 2012	12.59	12.80	12.58	12.71	3,139,174	+0.03(+0.23%)
Oct 05, 2012	12.78	12.90	12.60	12.68	4,449,268	-0.08(-0.61%)
Oct 04, 2012	12.55	12.78	12.40	12.76	5,569,705	+0.18(+1.40%)
Oct 03, 2012	12.44	12.62	12.35	12.58	5,507,815	+0.20(+1.58%)
Oct 02, 2012	12.15	12.43	12.09	12.39	4,955,750	+0.29(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.