Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	28.72	28.94	27.23	27.43	446,079	-1.22(-4.25%)
Oct 30, 2006	27.68	28.68	27.39	28.64	399,161	+0.97(+3.51%)
Oct 27, 2006	27.27	27.67	26.99	27.67	369,717	+0.21(+0.77%)
Oct 26, 2006	26.83	27.49	26.51	27.46	427,983	+0.67(+2.49%)
Oct 25, 2006	27.07	27.07	26.61	26.79	670,886	-0.21(-0.78%)
Oct 24, 2006	26.66	27.81	26.59	27.00	1,403,038	-3.20(-10.60%)
Oct 23, 2006	29.98	30.48	29.53	30.20	205,338	-0.17(-0.56%)
Oct 20, 2006	30.77	30.77	29.79	30.37	99,010	-0.24(-0.77%)
Oct 19, 2006	30.03	30.65	29.93	30.61	204,921	+0.54(+1.80%)
Oct 18, 2006	31.16	31.63	30.00	30.07	225,234	-1.01(-3.23%)
Oct 17, 2006	31.42	31.48	30.96	31.07	236,691	-0.64(-2.02%)
Oct 16, 2006	30.96	31.74	30.96	31.72	167,554	+0.67(+2.15%)
Oct 13, 2006	30.75	31.41	30.75	31.05	164,786	+0.19(+0.63%)
Oct 12, 2006	29.76	30.91	29.36	30.86	131,672	+1.12(+3.78%)
Oct 11, 2006	29.90	30.10	29.31	29.73	96,316	-0.39(-1.29%)
Oct 10, 2006	29.83	30.37	29.76	30.12	151,531	+0.40(+1.34%)
Oct 09, 2006	30.13	30.13	29.50	29.72	208,140	+0.10(+0.34%)
Oct 06, 2006	29.72	30.08	29.39	29.62	149,274	-0.32(-1.07%)
Oct 05, 2006	28.61	30.04	28.61	29.94	203,901	+1.14(+3.96%)
Oct 04, 2006	27.83	29.12	27.62	28.80	227,349	+0.79(+2.83%)
Oct 03, 2006	27.54	28.25	27.16	28.01	169,068	+0.38(+1.38%)
Oct 02, 2006	27.83	28.15	27.52	27.63	160,658	-0.32(-1.15%)
Sep 29, 2006	28.52	28.79	27.91	27.95	190,561	-0.68(-2.39%)
Sep 28, 2006	28.79	28.82	28.13	28.63	121,244	+0.03(+0.12%)
Sep 27, 2006	27.92	28.72	27.92	28.60	136,378	+0.69(+2.48%)
Sep 26, 2006	27.53	27.91	27.19	27.91	205,164	+0.47(+1.72%)
Sep 25, 2006	27.14	27.59	27.00	27.43	181,597	+0.21(+0.78%)
Sep 22, 2006	27.85	27.96	27.12	27.22	178,864	-0.78(-2.77%)
Sep 21, 2006	28.26	28.57	28.00	28.00	313,119	-0.29(-1.02%)
Sep 20, 2006	28.72	28.78	27.97	28.29	267,040	-0.25(-0.86%)
Sep 19, 2006	28.59	28.69	27.62	28.53	238,491	-0.14(-0.47%)
Sep 18, 2006	28.71	29.01	28.37	28.67	113,773	-0.13(-0.44%)
Sep 15, 2006	28.31	29.03	28.21	28.79	451,000	+0.69(+2.46%)
Sep 14, 2006	28.49	28.61	27.76	28.10	149,076	-0.52(-1.80%)
Sep 13, 2006	28.02	28.72	27.90	28.62	105,714	+0.55(+1.96%)
Sep 12, 2006	26.78	28.07	26.78	28.07	167,409	+1.21(+4.50%)
Sep 11, 2006	27.31	27.56	26.31	26.86	400,389	-0.48(-1.76%)
Sep 08, 2006	27.32	27.54	27.24	27.34	132,305	+0.02(+0.06%)
Sep 07, 2006	27.26	27.62	27.05	27.32	171,313	+0.04(+0.15%)
Sep 06, 2006	27.35	27.43	27.03	27.28	239,653	-0.12(-0.43%)
Sep 05, 2006	27.28	27.42	27.01	27.40	200,206	+0.41(+1.53%)
Sep 01, 2006	27.30	27.30	26.89	26.99	240,087	-0.16(-0.59%)
Aug 31, 2006	26.97	27.28	26.71	27.15	272,733	+0.33(+1.23%)
Aug 30, 2006	26.69	27.08	26.54	26.82	101,324	+0.14(+0.54%)
Aug 29, 2006	26.89	27.03	26.18	26.67	245,412	-0.25(-0.91%)
Aug 28, 2006	26.43	27.14	26.35	26.92	212,420	+0.51(+1.92%)
Aug 25, 2006	26.12	26.52	26.12	26.41	199,637	+0.19(+0.74%)
Aug 24, 2006	26.44	26.87	26.10	26.22	272,359	-0.22(-0.83%)
Aug 23, 2006	27.83	28.04	26.34	26.44	182,769	-1.24(-4.49%)
Aug 22, 2006	27.30	27.97	27.26	27.68	91,111	+0.26(+0.96%)
Aug 21, 2006	27.92	27.92	27.27	27.42	103,016	-0.64(-2.29%)
Aug 18, 2006	28.41	28.41	27.75	28.06	107,266	-0.22(-0.78%)
Aug 17, 2006	28.14	28.79	27.96	28.28	138,728	+0.17(+0.60%)
Aug 16, 2006	27.38	28.26	27.18	28.11	182,672	+0.81(+2.97%)
Aug 15, 2006	26.62	27.49	26.62	27.30	132,845	+1.18(+4.53%)
Aug 14, 2006	26.35	27.07	26.12	26.12	150,789	+0.06(+0.23%)
Aug 11, 2006	26.00	26.12	25.56	26.06	228,434	-0.06(-0.23%)
Aug 10, 2006	25.98	26.29	25.56	26.12	228,230	+0.06(+0.23%)
Aug 09, 2006	26.67	27.16	26.02	26.06	374,339	-0.57(-2.16%)
Aug 08, 2006	26.78	27.26	26.53	26.63	353,630	+0.03(+0.13%)
Aug 07, 2006	26.89	27.03	26.35	26.60	282,354	-0.39(-1.44%)
Aug 04, 2006	27.61	28.59	26.78	26.99	417,584	-0.33(-1.21%)
Aug 03, 2006	26.27	27.44	26.18	27.32	339,649	+0.88(+3.32%)
Aug 02, 2006	26.22	26.98	26.18	26.44	415,001	+0.22(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.