Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	29.28	29.51	27.77	27.97	437,473	-1.24(-4.25%)
Oct 30, 2006	28.22	29.24	27.93	29.21	391,461	+0.99(+3.51%)
Oct 27, 2006	27.80	28.21	27.52	28.21	362,585	+0.22(+0.77%)
Oct 26, 2006	27.36	28.03	27.03	28.00	419,726	+0.68(+2.49%)
Oct 25, 2006	27.60	27.60	27.13	27.32	657,943	-0.22(-0.78%)
Oct 24, 2006	27.18	28.36	27.11	27.53	1,375,971	-3.26(-10.60%)
Oct 23, 2006	30.57	31.08	30.11	30.80	201,376	-0.17(-0.56%)
Oct 20, 2006	31.38	31.38	30.38	30.97	97,100	-0.24(-0.77%)
Oct 19, 2006	30.62	31.26	30.51	31.21	200,968	+0.55(+1.80%)
Oct 18, 2006	31.77	32.25	30.59	30.66	220,888	-1.02(-3.23%)
Oct 17, 2006	32.04	32.10	31.57	31.69	232,124	-0.65(-2.02%)
Oct 16, 2006	31.57	32.37	31.57	32.34	164,322	+0.68(+2.15%)
Oct 13, 2006	31.36	32.03	31.36	31.66	161,607	+0.20(+0.63%)
Oct 12, 2006	30.34	31.51	29.94	31.46	129,132	+1.15(+3.78%)
Oct 11, 2006	30.49	30.70	29.89	30.32	94,458	-0.40(-1.29%)
Oct 10, 2006	30.42	30.96	30.34	30.71	148,608	+0.40(+1.34%)
Oct 09, 2006	30.72	30.72	30.08	30.31	204,125	+0.10(+0.34%)
Oct 06, 2006	30.31	30.67	29.97	30.20	146,395	-0.33(-1.07%)
Oct 05, 2006	29.17	30.63	29.17	30.53	199,967	+1.16(+3.96%)
Oct 04, 2006	28.38	29.69	28.16	29.37	222,963	+0.81(+2.83%)
Oct 03, 2006	28.08	28.81	27.70	28.56	165,807	+0.39(+1.38%)
Oct 02, 2006	28.38	28.71	28.06	28.17	157,558	-0.33(-1.15%)
Sep 29, 2006	29.08	29.35	28.46	28.50	186,885	-0.70(-2.39%)
Sep 28, 2006	29.35	29.39	28.68	29.20	118,905	+0.03(+0.12%)
Sep 27, 2006	28.47	29.28	28.47	29.16	133,747	+0.71(+2.48%)
Sep 26, 2006	28.07	28.46	27.72	28.46	201,206	+0.48(+1.72%)
Sep 25, 2006	27.67	28.14	27.53	27.97	178,093	+0.22(+0.78%)
Sep 22, 2006	28.40	28.51	27.66	27.76	175,414	-0.79(-2.78%)
Sep 21, 2006	28.82	29.14	28.55	28.55	307,078	-0.29(-1.02%)
Sep 20, 2006	29.28	29.34	28.53	28.84	261,889	-0.25(-0.86%)
Sep 19, 2006	29.15	29.26	28.16	29.09	233,890	-0.14(-0.47%)
Sep 18, 2006	29.27	29.58	28.93	29.23	111,578	-0.13(-0.44%)
Sep 15, 2006	28.87	29.61	28.77	29.36	442,299	+0.71(+2.46%)
Sep 14, 2006	29.05	29.17	28.30	28.65	146,200	-0.53(-1.80%)
Sep 13, 2006	28.57	29.28	28.45	29.18	103,675	+0.56(+1.96%)
Sep 12, 2006	27.30	28.62	27.30	28.62	164,179	+1.23(+4.50%)
Sep 11, 2006	27.84	28.10	26.82	27.39	392,665	-0.49(-1.76%)
Sep 08, 2006	27.86	28.09	27.78	27.88	129,753	+0.02(+0.06%)
Sep 07, 2006	27.80	28.16	27.59	27.86	168,008	+0.04(+0.15%)
Sep 06, 2006	27.89	27.97	27.56	27.82	235,029	-0.12(-0.43%)
Sep 05, 2006	27.82	27.96	27.54	27.94	196,343	+0.42(+1.53%)
Sep 01, 2006	27.84	27.84	27.42	27.52	235,455	-0.16(-0.59%)
Aug 31, 2006	27.50	27.82	27.23	27.68	267,471	+0.34(+1.23%)
Aug 30, 2006	27.22	27.61	27.06	27.35	99,370	+0.15(+0.54%)
Aug 29, 2006	27.41	27.56	26.69	27.20	240,678	-0.25(-0.91%)
Aug 28, 2006	26.95	27.67	26.87	27.45	208,322	+0.52(+1.92%)
Aug 25, 2006	26.64	27.04	26.64	26.93	195,786	+0.20(+0.74%)
Aug 24, 2006	26.96	27.40	26.61	26.73	267,104	-0.22(-0.83%)
Aug 23, 2006	28.38	28.59	26.86	26.96	179,243	-1.27(-4.49%)
Aug 22, 2006	27.84	28.52	27.79	28.22	89,353	+0.27(+0.96%)
Aug 21, 2006	28.47	28.47	27.80	27.96	101,029	-0.65(-2.29%)
Aug 18, 2006	28.96	28.96	28.29	28.61	105,197	-0.22(-0.78%)
Aug 17, 2006	28.70	29.36	28.51	28.84	136,052	+0.17(+0.60%)
Aug 16, 2006	27.91	28.82	27.72	28.66	179,148	+0.83(+2.97%)
Aug 15, 2006	27.15	28.03	27.15	27.84	130,282	+1.21(+4.53%)
Aug 14, 2006	26.87	27.60	26.63	26.63	147,880	+0.06(+0.23%)
Aug 11, 2006	26.51	26.64	26.06	26.57	224,027	-0.06(-0.23%)
Aug 10, 2006	26.49	26.80	26.06	26.63	223,827	+0.06(+0.23%)
Aug 09, 2006	27.19	27.70	26.53	26.57	367,118	-0.59(-2.16%)
Aug 08, 2006	27.30	27.79	27.05	27.16	346,808	+0.03(+0.13%)
Aug 07, 2006	27.41	27.56	26.87	27.12	276,907	-0.40(-1.44%)
Aug 04, 2006	28.15	29.15	27.31	27.52	409,528	-0.34(-1.21%)
Aug 03, 2006	26.79	27.98	26.70	27.85	333,097	+0.90(+3.32%)
Aug 02, 2006	26.73	27.51	26.69	26.96	406,995	+0.22(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.