Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	55.92	57.07	54.90	55.50	218,533	-0.60(-1.07%)
Sep 29, 2020	57.05	57.05	55.51	56.10	304,452	+1.48(+2.71%)
Sep 28, 2020	54.06	55.03	53.23	54.62	142,558	+1.15(+2.15%)
Sep 25, 2020	52.42	53.71	51.86	53.47	143,180	+0.66(+1.25%)
Sep 24, 2020	52.38	53.57	51.54	52.82	281,518	+0.29(+0.55%)
Sep 23, 2020	54.10	54.96	52.50	52.53	217,596	-1.47(-2.72%)
Sep 22, 2020	53.68	54.06	52.95	54.00	156,802	+0.55(+1.03%)
Sep 21, 2020	54.28	54.28	52.44	53.44	208,656	-1.76(-3.19%)
Sep 18, 2020	57.07	57.07	54.39	55.20	509,659	-1.67(-2.94%)
Sep 17, 2020	56.26	57.12	55.79	56.88	235,696	+0.12(+0.20%)
Sep 16, 2020	56.27	57.92	55.65	56.76	295,113	+1.13(+2.03%)
Sep 15, 2020	54.77	55.83	54.36	55.63	163,619	+1.09(+2.00%)
Sep 14, 2020	56.07	56.67	54.27	54.54	265,793	-1.38(-2.47%)
Sep 11, 2020	56.32	56.55	55.50	55.92	112,579	-0.27(-0.48%)
Sep 10, 2020	56.41	56.78	56.02	56.19	160,957	-0.22(-0.39%)
Sep 09, 2020	56.09	56.73	56.09	56.41	108,341	+0.74(+1.32%)
Sep 08, 2020	56.21	56.63	55.40	55.68	118,444	-1.31(-2.29%)
Sep 04, 2020	58.35	58.35	56.26	56.98	117,748	-0.61(-1.06%)
Sep 03, 2020	58.32	58.89	57.04	57.59	174,689	-1.21(-2.06%)
Sep 02, 2020	57.84	58.90	57.38	58.80	149,648	+0.94(+1.62%)
Sep 01, 2020	56.84	58.22	56.29	57.86	167,073	+0.80(+1.41%)
Aug 31, 2020	57.28	57.71	56.89	57.06	179,628	-0.10(-0.17%)
Aug 28, 2020	57.14	57.20	56.61	57.16	94,385	+0.30(+0.53%)
Aug 27, 2020	56.62	57.15	56.39	56.86	152,051	+0.62(+1.10%)
Aug 26, 2020	56.67	56.82	55.77	56.24	148,608	-0.38(-0.67%)
Aug 25, 2020	56.94	56.94	56.23	56.62	108,491	+0.07(+0.12%)
Aug 24, 2020	55.92	56.67	54.87	56.55	144,528	+1.02(+1.83%)
Aug 21, 2020	55.49	56.23	55.19	55.53	186,289	-0.08(-0.14%)
Aug 20, 2020	55.80	56.06	55.28	55.61	147,082	-0.74(-1.30%)
Aug 19, 2020	55.79	56.49	55.65	56.35	146,446	+0.84(+1.52%)
Aug 18, 2020	56.13	56.13	55.32	55.50	186,124	-0.75(-1.34%)
Aug 17, 2020	56.63	56.64	55.98	56.26	142,715	-0.30(-0.53%)
Aug 14, 2020	56.09	56.83	55.98	56.56	124,755	+0.14(+0.24%)
Aug 13, 2020	56.82	56.82	56.14	56.42	122,768	-0.62(-1.08%)
Aug 12, 2020	57.24	57.81	56.31	57.04	217,152	+0.56(+0.99%)
Aug 11, 2020	56.77	57.68	56.09	56.48	212,220	+0.49(+0.88%)
Aug 10, 2020	54.95	56.95	54.95	55.99	377,150	+1.28(+2.34%)
Aug 07, 2020	51.98	54.75	51.98	54.70	170,384	+2.34(+4.48%)
Aug 06, 2020	52.46	52.69	52.20	52.36	146,203	-0.29(-0.55%)
Aug 05, 2020	52.62	52.96	51.66	52.65	270,693	+0.28(+0.53%)
Aug 04, 2020	50.61	52.58	50.61	52.37	266,305	+1.88(+3.72%)
Aug 03, 2020	50.67	50.89	49.87	50.49	162,462	+0.36(+0.71%)
Jul 31, 2020	49.18	51.06	48.74	50.13	191,747	-0.83(-1.63%)
Jul 30, 2020	50.87	51.17	50.31	50.96	144,734	+0.00(+0.00%)
Jul 29, 2020	49.50	51.10	49.28	50.96	145,761	+1.73(+3.51%)
Jul 28, 2020	49.74	50.37	48.80	49.24	101,690	-0.65(-1.30%)
Jul 27, 2020	49.53	50.15	49.17	49.88	147,287	+0.51(+1.04%)
Jul 24, 2020	49.20	49.99	48.95	49.37	189,569	+0.92(+1.89%)
Jul 23, 2020	47.76	48.52	47.21	48.46	113,017	+0.65(+1.35%)
Jul 22, 2020	48.31	48.94	47.28	47.81	147,581	-0.98(-2.02%)
Jul 21, 2020	47.92	49.17	47.77	48.79	175,371	+1.39(+2.93%)
Jul 20, 2020	48.72	49.08	46.92	47.40	90,966	-1.76(-3.59%)
Jul 17, 2020	48.58	49.67	48.58	49.17	103,910	+0.42(+0.87%)
Jul 16, 2020	48.39	49.55	48.26	48.74	126,314	+0.08(+0.16%)
Jul 15, 2020	48.78	49.26	48.28	48.67	162,995	+0.81(+1.69%)
Jul 14, 2020	46.65	48.30	46.43	47.86	278,050	+1.44(+3.10%)
Jul 13, 2020	47.02	47.32	45.85	46.42	130,234	-0.10(-0.21%)
Jul 10, 2020	45.15	46.71	44.86	46.52	97,584	+1.61(+3.59%)
Jul 09, 2020	45.83	46.38	44.58	44.91	109,975	-1.03(-2.25%)
Jul 08, 2020	46.94	47.13	45.37	45.94	134,006	-1.24(-2.64%)
Jul 07, 2020	46.58	48.06	46.58	47.18	173,552	-0.05(-0.10%)
Jul 06, 2020	48.09	48.13	47.14	47.23	95,817	-0.02(-0.04%)
Jul 02, 2020	47.90	47.99	47.08	47.25	96,547	+0.33(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.