Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	43.42	44.73	43.27	44.50	3,391,873	+0.70(+1.59%)
Jun 29, 2020	43.70	44.28	42.80	43.80	2,306,499	+0.74(+1.71%)
Jun 26, 2020	43.28	43.61	42.87	43.06	3,687,529	-0.48(-1.11%)
Jun 25, 2020	42.90	43.61	42.57	43.55	2,200,610	+0.43(+1.01%)
Jun 24, 2020	43.95	43.95	42.92	43.11	2,090,561	-1.34(-3.01%)
Jun 23, 2020	44.88	45.07	44.34	44.45	2,037,483	+0.03(+0.07%)
Jun 22, 2020	44.17	44.59	43.68	44.42	1,618,671	-0.14(-0.32%)
Jun 19, 2020	44.82	45.00	43.92	44.56	4,531,951	+0.29(+0.66%)
Jun 18, 2020	44.37	44.68	43.94	44.27	1,415,882	+0.10(+0.23%)
Jun 17, 2020	44.55	44.70	43.97	44.17	1,692,981	-0.12(-0.28%)
Jun 16, 2020	45.15	45.47	43.83	44.30	2,940,688	+0.47(+1.07%)
Jun 15, 2020	42.43	43.93	42.14	43.83	2,265,020	+0.33(+0.75%)
Jun 12, 2020	44.34	44.35	42.42	43.50	2,944,372	+0.35(+0.81%)
Jun 11, 2020	44.82	44.82	43.11	43.15	3,486,111	-2.51(-5.49%)
Jun 10, 2020	46.69	46.75	45.65	45.66	3,308,808	-1.28(-2.72%)
Jun 09, 2020	46.32	47.25	46.07	46.94	2,369,931	+0.07(+0.15%)
Jun 08, 2020	46.24	47.17	46.08	46.86	2,995,575	+0.52(+1.13%)
Jun 05, 2020	45.81	46.73	45.46	46.34	4,232,534	+1.34(+2.99%)
Jun 04, 2020	44.15	45.01	43.95	45.00	2,212,874	+0.63(+1.42%)
Jun 03, 2020	43.89	44.56	43.87	44.37	2,478,177	+0.71(+1.63%)
Jun 02, 2020	43.26	43.70	43.26	43.65	2,963,051	+0.18(+0.42%)
Jun 01, 2020	44.02	44.28	43.37	43.47	2,011,039	-0.44(-1.00%)
May 29, 2020	43.82	44.18	43.23	43.91	4,039,091	-0.09(-0.20%)
May 28, 2020	44.68	44.90	43.65	44.00	3,282,914	-0.63(-1.41%)
May 27, 2020	44.03	44.65	43.49	44.62	3,105,521	+1.50(+3.47%)
May 26, 2020	41.57	43.25	41.33	43.12	3,926,719	+2.45(+6.02%)
May 22, 2020	40.36	40.73	40.13	40.67	2,374,303	+0.14(+0.34%)
May 21, 2020	41.03	41.14	40.44	40.54	2,142,903	-0.50(-1.22%)
May 20, 2020	40.84	41.49	40.79	41.04	3,297,402	+0.29(+0.70%)
May 19, 2020	41.45	41.76	40.72	40.75	2,925,248	-0.84(-2.03%)
May 18, 2020	41.17	41.70	40.81	41.60	3,783,422	+1.87(+4.70%)
May 15, 2020	39.44	40.19	39.21	39.73	6,245,520	+0.13(+0.33%)
May 14, 2020	38.55	39.69	38.20	39.60	3,724,132	+0.36(+0.92%)
May 13, 2020	39.46	39.90	39.04	39.24	6,589,882	-0.50(-1.26%)
May 12, 2020	40.04	40.92	39.72	39.74	3,837,957	-1.18(-2.89%)
May 11, 2020	41.14	41.22	40.65	40.92	2,329,566	-0.34(-0.83%)
May 08, 2020	41.03	41.36	40.76	41.26	2,678,900	+0.60(+1.47%)
May 07, 2020	40.87	41.06	40.45	40.66	2,471,155	+0.18(+0.45%)
May 06, 2020	40.72	40.86	40.30	40.48	2,795,320	+0.14(+0.35%)
May 05, 2020	40.62	41.08	40.33	40.34	2,632,704	-0.18(-0.45%)
May 04, 2020	40.30	40.57	39.73	40.52	2,921,053	+0.05(+0.12%)
May 01, 2020	40.36	40.73	39.80	40.47	3,529,123	-0.56(-1.36%)
Apr 30, 2020	40.83	41.18	40.39	41.03	3,311,468	-0.21(-0.52%)
Apr 29, 2020	41.69	41.74	40.86	41.24	3,543,107	+0.25(+0.62%)
Apr 28, 2020	41.65	42.06	40.94	40.99	4,125,930	+0.21(+0.51%)
Apr 27, 2020	40.12	40.99	39.99	40.78	4,123,430	+0.79(+1.97%)
Apr 24, 2020	39.50	40.12	39.12	39.99	2,600,610	+0.93(+2.38%)
Apr 23, 2020	39.16	40.01	39.06	39.06	3,110,789	-0.14(-0.35%)
Apr 22, 2020	39.63	39.82	38.60	39.20	3,264,509	+0.25(+0.63%)
Apr 21, 2020	40.66	40.89	38.44	38.95	5,045,723	-0.87(-2.19%)
Apr 20, 2020	39.68	40.60	38.94	39.83	4,023,105	-0.27(-0.67%)
Apr 17, 2020	40.15	40.88	39.60	40.09	6,171,410	+0.87(+2.21%)
Apr 16, 2020	38.69	40.03	38.16	39.23	4,189,283	+0.48(+1.24%)
Apr 15, 2020	38.94	38.94	38.35	38.75	4,615,848	-0.85(-2.14%)
Apr 14, 2020	39.77	40.01	39.00	39.60	3,605,678	+0.52(+1.33%)
Apr 13, 2020	39.60	39.64	38.70	39.07	3,773,612	-0.79(-1.99%)
Apr 09, 2020	39.72	40.39	39.05	39.87	3,357,357	+0.48(+1.22%)
Apr 08, 2020	38.97	39.66	38.51	39.39	3,839,866	+0.55(+1.42%)
Apr 07, 2020	39.24	40.11	38.60	38.84	3,606,198	+0.35(+0.91%)
Apr 06, 2020	38.20	38.67	37.16	38.49	4,431,162	+1.97(+5.41%)
Apr 03, 2020	36.16	36.78	35.84	36.51	3,974,566	+0.44(+1.22%)
Apr 02, 2020	35.71	36.78	35.15	36.08	4,128,100	+0.44(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.