Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	32.71	32.95	32.63	32.71	3,049,871	-0.16(-0.49%)
Mar 30, 2015	32.37	32.95	32.25	32.88	1,967,960	+0.66(+2.06%)
Mar 27, 2015	32.12	32.26	31.87	32.21	2,466,978	-0.08(-0.24%)
Mar 26, 2015	32.44	32.73	32.21	32.29	3,193,096	-0.16(-0.50%)
Mar 25, 2015	33.19	33.24	32.44	32.45	2,347,901	-0.77(-2.31%)
Mar 24, 2015	33.18	33.34	33.03	33.22	3,109,285	+0.19(+0.56%)
Mar 23, 2015	33.15	33.30	32.93	33.03	3,217,589	+0.07(+0.22%)
Mar 20, 2015	32.68	33.08	32.42	32.96	5,459,008	+0.53(+1.63%)
Mar 19, 2015	32.90	33.02	32.38	32.43	2,528,388	-0.59(-1.80%)
Mar 18, 2015	32.25	33.13	32.07	33.02	4,121,630	+0.60(+1.86%)
Mar 17, 2015	32.35	32.53	32.20	32.42	2,036,715	+0.02(+0.07%)
Mar 16, 2015	32.19	32.49	32.19	32.40	2,293,252	+0.41(+1.29%)
Mar 13, 2015	32.14	32.35	31.64	31.98	2,512,756	-0.33(-1.01%)
Mar 12, 2015	31.82	32.34	31.79	32.31	2,101,463	+0.71(+2.25%)
Mar 11, 2015	31.30	31.65	31.23	31.60	3,605,059	+0.25(+0.81%)
Mar 10, 2015	31.85	31.98	31.35	31.35	3,090,637	-0.91(-2.82%)
Mar 09, 2015	31.95	32.31	31.94	32.26	3,577,884	+0.31(+0.97%)
Mar 06, 2015	32.22	32.39	31.87	31.95	3,630,848	-0.41(-1.27%)
Mar 05, 2015	32.24	32.55	32.19	32.36	3,125,327	-0.13(-0.41%)
Mar 04, 2015	33.16	33.44	32.43	32.49	4,414,882	-0.95(-2.84%)
Mar 03, 2015	33.46	33.67	33.34	33.44	2,148,137	-0.19(-0.57%)
Mar 02, 2015	33.30	33.80	33.22	33.63	4,093,070	+0.45(+1.34%)
Feb 27, 2015	33.50	33.57	33.12	33.19	2,882,719	-0.31(-0.93%)
Feb 26, 2015	33.53	33.72	33.35	33.50	2,897,595	+0.02(+0.07%)
Feb 25, 2015	33.18	33.51	33.10	33.47	3,346,427	+0.42(+1.28%)
Feb 24, 2015	33.04	33.26	32.96	33.05	2,429,754	-0.06(-0.19%)
Feb 23, 2015	33.42	33.51	32.97	33.11	3,126,520	-0.35(-1.05%)
Feb 20, 2015	33.39	33.47	32.92	33.47	3,291,733	+0.05(+0.15%)
Feb 19, 2015	33.33	33.67	33.16	33.42	2,589,438	+0.00(+0.00%)
Feb 18, 2015	33.26	33.54	33.26	33.42	1,936,227	+0.02(+0.05%)
Feb 17, 2015	33.33	33.50	33.14	33.40	2,153,168	+0.12(+0.37%)
Feb 13, 2015	32.88	33.28	33.28	33.28	2,908,529	+0.51(+1.56%)
Feb 12, 2015	32.69	32.79	32.44	32.77	2,381,633	+0.21(+0.64%)
Feb 11, 2015	32.53	32.75	32.24	32.56	3,990,249	-0.09(-0.28%)
Feb 10, 2015	32.61	32.94	32.46	32.65	3,748,815	+0.00(+0.00%)
Feb 09, 2015	32.28	32.74	32.27	32.65	3,186,025	+0.21(+0.65%)
Feb 06, 2015	32.32	32.71	32.28	32.44	3,572,057	+0.26(+0.80%)
Feb 05, 2015	32.55	32.74	31.97	32.18	4,442,802	-0.11(-0.34%)
Feb 04, 2015	32.25	32.44	32.10	32.29	3,804,670	-0.15(-0.46%)
Feb 03, 2015	32.15	32.60	31.99	32.44	5,390,692	+0.69(+2.18%)
Feb 02, 2015	31.23	31.78	30.67	31.74	6,644,601	+0.67(+2.16%)
Jan 30, 2015	32.15	32.18	31.01	31.07	9,284,346	-2.04(-6.15%)
Jan 29, 2015	32.92	33.25	32.78	33.11	5,861,966	+0.32(+0.97%)
Jan 28, 2015	33.37	33.58	32.70	32.79	4,063,213	-0.35(-1.07%)
Jan 27, 2015	33.18	33.34	32.98	33.15	2,509,751	-0.56(-1.67%)
Jan 26, 2015	33.24	33.72	33.23	33.71	2,984,084	+0.34(+1.02%)
Jan 23, 2015	33.46	33.63	33.25	33.37	3,668,632	-0.06(-0.19%)
Jan 22, 2015	33.50	33.82	33.04	33.43	4,936,087	-0.22(-0.66%)
Jan 21, 2015	33.12	33.75	33.05	33.65	3,149,811	+0.32(+0.96%)
Jan 20, 2015	33.48	33.55	33.07	33.33	2,544,265	-0.01(-0.03%)
Jan 16, 2015	32.70	33.38	32.61	33.34	3,718,511	+0.59(+1.80%)
Jan 15, 2015	33.60	33.82	32.73	32.75	3,834,102	-0.72(-2.15%)
Jan 14, 2015	33.41	33.72	33.04	33.47	4,026,250	-0.32(-0.93%)
Jan 13, 2015	34.33	34.76	33.37	33.79	4,197,530	-0.24(-0.71%)
Jan 12, 2015	34.32	34.44	33.61	34.03	5,649,842	+0.31(+0.92%)
Jan 09, 2015	35.02	35.14	33.60	33.72	5,705,432	-1.28(-3.66%)
Jan 08, 2015	34.87	35.02	34.58	35.00	3,981,167	+0.45(+1.32%)
Jan 07, 2015	34.35	34.55	33.99	34.55	3,450,445	+0.45(+1.33%)
Jan 06, 2015	34.17	34.44	33.51	34.09	8,118,133	+0.05(+0.14%)
Jan 05, 2015	34.99	35.23	33.99	34.04	5,280,589	-1.18(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.