Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	28.99	29.29	28.41	29.19	5,060,115	+0.22(+0.75%)
Jul 28, 2016	29.15	29.22	28.64	28.97	5,449,373	-0.27(-0.93%)
Jul 27, 2016	29.06	29.50	28.89	29.24	7,301,090	+0.36(+1.23%)
Jul 26, 2016	27.82	28.97	27.79	28.89	10,231,031	+1.21(+4.38%)
Jul 25, 2016	27.15	27.67	27.05	27.67	7,998,042	+0.45(+1.65%)
Jul 22, 2016	27.21	27.25	26.77	27.22	3,344,557	+0.14(+0.53%)
Jul 21, 2016	27.13	27.49	26.73	27.08	4,649,905	-0.13(-0.47%)
Jul 20, 2016	26.64	27.35	26.61	27.21	5,805,996	+0.65(+2.46%)
Jul 19, 2016	26.38	26.97	26.34	26.55	4,802,246	-0.44(-1.63%)
Jul 18, 2016	26.61	27.09	26.45	27.00	4,893,671	+0.36(+1.36%)
Jul 15, 2016	26.93	26.94	26.58	26.63	4,107,445	-0.13(-0.48%)
Jul 14, 2016	27.04	27.22	26.76	26.76	3,668,290	+0.08(+0.32%)
Jul 13, 2016	26.96	26.97	26.56	26.68	3,380,566	-0.12(-0.44%)
Jul 12, 2016	26.51	26.86	26.27	26.80	5,196,692	+0.56(+2.15%)
Jul 11, 2016	25.82	26.30	25.81	26.23	4,120,970	+0.44(+1.69%)
Jul 08, 2016	25.46	25.89	25.12	25.80	6,965,986	+0.68(+2.70%)
Jul 07, 2016	25.14	25.34	24.84	25.12	4,587,977	+0.13(+0.53%)
Jul 05, 2016	25.57	25.57	24.73	24.99	3,314,001	-0.67(-2.62%)
Jul 01, 2016	25.68	25.66	25.66	25.66	3,547,110	-0.01(-0.06%)
Jun 30, 2016	25.22	25.67	24.95	25.67	6,200,859	+0.61(+2.43%)
Jun 29, 2016	24.91	25.24	24.75	25.07	4,736,325	+0.40(+1.63%)
Jun 28, 2016	24.25	24.67	24.12	24.66	7,034,144	+0.47(+1.94%)
Jun 27, 2016	25.21	25.38	23.84	24.19	13,030,075	-1.53(-5.95%)
Jun 24, 2016	26.20	26.66	25.64	25.72	19,512,288	-2.17(-7.77%)
Jun 23, 2016	27.49	27.90	27.31	27.89	3,190,985	+0.75(+2.75%)
Jun 22, 2016	27.03	27.36	26.94	27.14	3,342,385	+0.13(+0.48%)
Jun 21, 2016	26.97	27.05	26.70	27.02	3,976,645	-0.17(-0.64%)
Jun 20, 2016	27.28	27.61	27.18	27.19	3,249,571	+0.28(+1.03%)
Jun 17, 2016	26.88	27.25	26.77	26.91	7,035,566	+0.08(+0.30%)
Jun 16, 2016	26.48	26.92	26.19	26.83	3,206,245	+0.17(+0.63%)
Jun 15, 2016	26.80	27.03	26.62	26.66	3,635,452	-0.12(-0.44%)
Jun 14, 2016	26.87	26.94	26.53	26.78	3,889,917	-0.22(-0.81%)
Jun 13, 2016	27.12	27.42	26.92	27.00	3,292,580	-0.17(-0.62%)
Jun 10, 2016	27.40	27.54	26.92	27.17	3,523,341	-0.56(-2.02%)
Jun 09, 2016	27.95	27.95	27.60	27.73	2,023,309	-0.44(-1.55%)
Jun 08, 2016	27.93	28.44	27.88	28.16	3,445,075	+0.36(+1.28%)
Jun 07, 2016	27.63	28.06	27.63	27.81	4,019,864	+0.21(+0.75%)
Jun 06, 2016	27.23	27.67	27.15	27.60	4,044,405	+0.43(+1.57%)
Jun 03, 2016	27.42	27.54	26.99	27.17	6,059,290	-0.67(-2.40%)
Jun 02, 2016	27.52	27.85	27.44	27.84	3,107,199	+0.29(+1.04%)
Jun 01, 2016	27.49	27.62	27.16	27.55	3,306,478	-0.04(-0.14%)
May 31, 2016	27.49	27.80	27.35	27.59	3,739,685	+0.06(+0.22%)
May 27, 2016	27.52	27.54	27.54	27.54	2,095,294	+0.08(+0.29%)
May 26, 2016	27.44	27.64	27.35	27.46	3,496,232	+0.00(+0.00%)
May 25, 2016	27.02	27.55	26.97	27.46	4,171,718	+0.64(+2.40%)
May 24, 2016	26.50	26.92	26.45	26.81	3,557,495	+0.48(+1.84%)
May 23, 2016	26.46	26.55	26.23	26.33	2,799,554	-0.10(-0.37%)
May 20, 2016	26.49	26.72	26.37	26.43	4,636,964	+0.02(+0.09%)
May 19, 2016	27.10	27.18	26.22	26.40	9,113,743	-0.94(-3.42%)
May 18, 2016	27.76	27.91	27.19	27.34	4,346,417	-0.58(-2.07%)
May 17, 2016	28.06	28.39	27.83	27.92	2,637,078	-0.18(-0.65%)
May 16, 2016	27.67	28.21	27.67	28.10	3,987,952	+0.49(+1.77%)
May 13, 2016	27.96	28.24	27.52	27.61	2,680,566	-0.45(-1.60%)
May 12, 2016	28.19	28.47	27.84	28.06	3,439,195	-0.00(-0.02%)
May 11, 2016	28.35	28.49	28.04	28.06	3,898,726	-0.33(-1.16%)
May 10, 2016	27.93	28.42	27.69	28.39	4,466,310	+0.87(+3.17%)
May 09, 2016	28.33	28.34	27.46	27.52	4,943,533	+0.15(+0.54%)
May 06, 2016	27.20	27.47	26.99	27.37	5,365,003	-0.03(-0.13%)
May 05, 2016	27.59	27.61	27.27	27.41	3,913,060	-0.14(-0.50%)
May 04, 2016	28.29	28.29	27.34	27.55	6,875,994	-0.97(-3.40%)
May 03, 2016	28.64	28.70	28.32	28.52	4,171,986	-0.40(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.