Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	14.37	14.45	14.10	14.25	12,061	-0.16(-1.11%)
Feb 25, 2011	14.01	14.41	14.01	14.41	2,811	+0.42(+3.00%)
Feb 24, 2011	14.39	14.39	13.94	13.99	9,875	-0.40(-2.78%)
Feb 23, 2011	14.10	14.50	14.01	14.39	1,900	-0.13(-0.92%)
Feb 22, 2011	14.70	14.70	14.24	14.52	3,440	-0.25(-1.67%)
Feb 18, 2011	15.07	15.07	14.75	14.77	7,078	-0.16(-1.07%)
Feb 17, 2011	14.98	15.50	14.70	14.93	40,241	+0.11(+0.74%)
Feb 16, 2011	14.31	14.98	14.17	14.82	18,650	+0.69(+4.88%)
Feb 15, 2011	14.01	14.40	13.85	14.13	37,576	-0.01(-0.07%)
Feb 14, 2011	13.89	14.24	13.77	14.14	9,385	+0.37(+2.69%)
Feb 11, 2011	13.85	13.95	13.50	13.77	11,918	-0.11(-0.79%)
Feb 10, 2011	13.75	14.11	13.71	13.88	17,915	+0.04(+0.29%)
Feb 09, 2011	13.56	13.84	13.36	13.84	8,827	+0.34(+2.52%)
Feb 08, 2011	13.20	13.50	13.18	13.50	7,913	+0.20(+1.50%)
Feb 07, 2011	12.90	13.44	12.90	13.30	40,236	+0.45(+3.50%)
Feb 04, 2011	12.56	12.85	12.56	12.85	7,312	+0.10(+0.78%)
Feb 03, 2011	12.75	12.85	12.65	12.75	1,600	-0.09(-0.69%)
Feb 02, 2011	12.40	12.97	12.40	12.84	6,655	+0.34(+2.71%)
Feb 01, 2011	12.02	12.55	11.93	12.50	22,246	+0.50(+4.17%)
Jan 31, 2011	11.63	12.08	11.63	12.00	2,138	+0.04(+0.34%)
Jan 28, 2011	11.76	11.96	11.76	11.96	3,635	+0.00(+0.00%)
Jan 27, 2011	12.07	12.07	11.81	11.96	5,236	-0.02(-0.17%)
Jan 26, 2011	11.95	11.98	11.87	11.98	1,228	+0.13(+1.10%)
Jan 25, 2011	11.98	12.00	11.55	11.85	9,691	+0.31(+2.68%)
Jan 24, 2011	11.50	11.88	11.50	11.54	3,687	+0.04(+0.36%)
Jan 21, 2011	11.53	11.60	11.50	11.50	9,020	-0.08(-0.70%)
Jan 20, 2011	11.74	11.75	11.44	11.58	6,761	-0.10(-0.85%)
Jan 19, 2011	11.99	11.99	11.68	11.68	12,059	-0.17(-1.43%)
Jan 18, 2011	11.97	11.97	11.79	11.85	2,137	-0.08(-0.67%)
Jan 14, 2011	11.96	11.96	11.86	11.93	407	+0.01(+0.08%)
Jan 13, 2011	12.11	12.24	11.80	11.92	8,156	-0.08(-0.67%)
Jan 12, 2011	11.89	12.08	11.89	12.00	13,712	+0.18(+1.48%)
Jan 11, 2011	11.86	11.86	11.68	11.82	3,309	-0.03(-0.21%)
Jan 10, 2011	11.71	11.87	11.71	11.85	3,324	+0.17(+1.46%)
Jan 07, 2011	11.78	11.78	11.50	11.68	3,500	+0.20(+1.74%)
Jan 06, 2011	11.52	11.81	11.48	11.48	10,610	-0.02(-0.17%)
Jan 05, 2011	11.50	11.79	11.29	11.50	9,674	-0.04(-0.35%)
Jan 04, 2011	12.00	12.00	11.54	11.54	6,549	-0.46(-3.83%)
Jan 03, 2011	12.12	12.12	11.92	12.00	10,011	-0.12(-0.99%)
Dec 31, 2010	12.24	12.25	11.85	12.12	6,383	+0.01(+0.08%)
Dec 30, 2010	12.24	12.24	12.00	12.11	9,626	+0.01(+0.08%)
Dec 29, 2010	12.18	12.20	12.10	12.10	4,169	+0.07(+0.58%)
Dec 28, 2010	12.10	12.22	11.78	12.03	21,459	-0.17(-1.41%)
Dec 27, 2010	12.25	12.25	12.00	12.20	17,203	+0.35(+2.96%)
Dec 23, 2010	11.54	12.17	11.54	11.85	21,121	+0.38(+3.32%)
Dec 22, 2010	10.40	11.55	10.40	11.47	30,868	+1.25(+12.23%)
Dec 21, 2010	9.950	10.31	9.950	10.22	154,306	+0.37(+3.76%)
Dec 20, 2010	10.53	10.53	9.765	9.850	111,517	-0.56(-5.38%)
Dec 17, 2010	11.00	11.25	10.41	10.41	58,107	-0.59(-5.36%)
Dec 16, 2010	10.74	11.00	10.74	11.00	370	-0.01(-0.07%)
Dec 15, 2010	11.10	11.10	11.01	11.01	4,530	-0.06(-0.56%)
Dec 14, 2010	10.93	11.45	10.65	11.07	26,880	+0.15(+1.37%)
Dec 13, 2010	10.86	11.00	10.86	10.92	5,032	+0.07(+0.65%)
Dec 10, 2010	10.48	10.85	10.46	10.85	7,900	+0.47(+4.53%)
Dec 09, 2010	10.45	10.50	9.910	10.38	11,941	-0.05(-0.48%)
Dec 08, 2010	10.00	10.44	9.900	10.43	15,867	+0.53(+5.35%)
Dec 07, 2010	9.890	10.00	9.790	9.900	2,495	+0.00(+0.00%)
Dec 06, 2010	9.830	9.990	9.725	9.900	7,363	+0.11(+1.12%)
Dec 03, 2010	9.880	10.00	9.650	9.790	2,067	-0.14(-1.41%)
Dec 02, 2010	10.11	10.15	9.820	9.930	6,866	-0.07(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.