Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 15.90 16.20 15.75 16.09 0 +0.22(+1.39%)
Oct 30, 2013 15.49 15.89 15.45 15.87 0 +0.36(+2.32%)
Oct 29, 2013 15.56 15.71 15.50 15.51 0 -0.10(-0.64%)
Oct 28, 2013 16.15 16.15 15.50 15.61 0 -0.44(-2.74%)
Oct 25, 2013 16.06 16.28 15.71 16.05 0 +0.00(+0.00%)
Oct 24, 2013 15.53 16.30 15.45 16.05 0 +0.64(+4.14%)
Oct 23, 2013 15.22 15.94 14.95 15.41 0 +0.17(+1.13%)
Oct 22, 2013 15.19 15.45 14.59 15.24 0 +0.49(+3.32%)
Oct 21, 2013 16.00 16.24 13.80 14.75 0 -1.71(-10.40%)
Oct 18, 2013 16.65 16.75 16.46 16.46 22,993 -0.13(-0.77%)
Oct 17, 2013 16.28 16.70 16.28 16.59 0 +0.23(+1.39%)
Oct 16, 2013 16.20 16.49 16.20 16.36 0 -0.12(-0.72%)
Oct 15, 2013 16.28 16.50 16.26 16.48 0 +0.04(+0.24%)
Oct 14, 2013 16.40 16.44 16.02 16.44 0 +0.03(+0.18%)
Oct 11, 2013 16.48 16.51 16.41 16.41 0 -0.08(-0.49%)
Oct 10, 2013 16.25 16.52 16.25 16.49 0 +0.34(+2.11%)
Oct 09, 2013 16.19 16.45 16.00 16.15 0 +0.08(+0.50%)
Oct 08, 2013 16.52 16.52 16.03 16.07 0 -0.33(-2.01%)
Oct 07, 2013 16.25 16.51 16.20 16.40 0 +0.15(+0.92%)
Oct 04, 2013 16.45 16.51 15.92 16.25 0 -0.20(-1.22%)
Oct 03, 2013 16.60 16.69 16.40 16.45 0 -0.04(-0.24%)
Oct 02, 2013 16.27 16.69 16.27 16.49 0 +0.09(+0.55%)
Oct 01, 2013 16.41 16.72 16.30 16.40 0 +0.02(+0.12%)
Sep 30, 2013 16.35 16.57 16.25 16.38 0 +0.11(+0.68%)
Sep 27, 2013 16.45 16.50 16.25 16.27 0 -0.32(-1.93%)
Sep 26, 2013 16.75 16.75 16.25 16.59 0 +0.09(+0.55%)
Sep 25, 2013 16.15 16.75 16.00 16.50 0 +0.68(+4.30%)
Sep 24, 2013 15.55 16.45 15.36 15.82 0 -0.17(-1.06%)
Sep 23, 2013 15.84 16.13 15.84 15.99 0 -0.04(-0.25%)
Sep 20, 2013 16.05 16.13 16.03 16.03 0 -0.26(-1.60%)
Sep 19, 2013 16.51 16.51 15.86 16.29 0 -0.11(-0.67%)
Sep 18, 2013 16.40 16.55 16.15 16.40 0 -0.11(-0.67%)
Sep 17, 2013 15.50 16.52 15.50 16.51 0 +0.86(+5.50%)
Sep 16, 2013 16.02 16.02 15.22 15.65 0 -0.37(-2.31%)
Sep 13, 2013 16.43 16.43 16.01 16.02 0 -0.04(-0.25%)
Sep 12, 2013 16.31 16.38 16.00 16.06 0 -0.30(-1.83%)
Sep 11, 2013 16.50 16.50 16.08 16.36 0 +0.01(+0.06%)
Sep 10, 2013 16.39 16.39 15.86 16.35 0 +0.09(+0.55%)
Sep 09, 2013 16.40 16.52 16.06 16.26 0 -0.03(-0.18%)
Sep 06, 2013 15.66 16.47 15.60 16.29 0 +0.07(+0.43%)
Sep 05, 2013 15.68 16.52 15.68 16.22 0 +0.56(+3.58%)
Sep 04, 2013 15.76 16.02 15.20 15.66 0 -0.34(-2.12%)
Sep 03, 2013 15.63 16.32 15.52 16.00 0 +0.37(+2.37%)
Aug 30, 2013 16.11 16.11 15.50 15.63 0 -0.12(-0.76%)
Aug 29, 2013 15.85 16.49 15.75 15.75 0 -0.03(-0.19%)
Aug 28, 2013 15.62 15.81 15.57 15.78 0 -0.16(-1.00%)
Aug 27, 2013 15.99 16.09 15.75 15.94 0 -0.15(-0.93%)
Aug 26, 2013 16.25 16.40 15.82 16.09 0 -0.31(-1.89%)
Aug 23, 2013 16.39 16.96 16.25 16.40 0 +0.09(+0.55%)
Aug 22, 2013 16.73 16.77 16.26 16.31 0 +0.11(+0.68%)
Aug 21, 2013 16.30 16.57 15.96 16.20 0 -0.20(-1.22%)
Aug 20, 2013 16.40 16.50 16.32 16.40 0 +0.03(+0.18%)
Aug 19, 2013 16.40 16.52 16.28 16.37 0 +0.10(+0.61%)
Aug 16, 2013 15.26 16.53 15.24 16.27 0 +0.66(+4.23%)
Aug 15, 2013 15.50 15.93 15.19 15.61 8,925 -0.09(-0.57%)
Aug 14, 2013 15.71 15.99 15.37 15.70 0 +0.28(+1.82%)
Aug 13, 2013 15.60 15.79 15.02 15.42 8,918 -0.16(-1.03%)
Aug 12, 2013 15.67 16.15 14.99 15.58 4,253 -0.21(-1.33%)
Aug 09, 2013 15.43 15.99 15.31 15.79 4,833 +0.35(+2.27%)
Aug 08, 2013 15.84 16.05 15.17 15.44 13,245 -0.33(-2.09%)
Aug 07, 2013 16.19 16.19 15.70 15.77 8,123 -0.45(-2.77%)
Aug 06, 2013 16.62 16.62 16.01 16.22 6,116 -0.35(-2.11%)
Aug 05, 2013 16.80 16.88 16.50 16.57 12,826 -0.20(-1.19%)
Aug 02, 2013 16.81 17.38 16.77 16.77 13,495 -0.03(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.