Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	15.90	16.20	15.75	16.09	0	+0.22(+1.39%)
Oct 30, 2013	15.49	15.89	15.45	15.87	0	+0.36(+2.32%)
Oct 29, 2013	15.56	15.71	15.50	15.51	0	-0.10(-0.64%)
Oct 28, 2013	16.15	16.15	15.50	15.61	0	-0.44(-2.74%)
Oct 25, 2013	16.06	16.28	15.71	16.05	0	+0.00(+0.00%)
Oct 24, 2013	15.53	16.30	15.45	16.05	0	+0.64(+4.14%)
Oct 23, 2013	15.22	15.94	14.95	15.41	0	+0.17(+1.13%)
Oct 22, 2013	15.19	15.45	14.59	15.24	0	+0.49(+3.32%)
Oct 21, 2013	16.00	16.24	13.80	14.75	0	-1.71(-10.40%)
Oct 18, 2013	16.65	16.75	16.46	16.46	22,993	-0.13(-0.77%)
Oct 17, 2013	16.28	16.70	16.28	16.59	0	+0.23(+1.39%)
Oct 16, 2013	16.20	16.49	16.20	16.36	0	-0.12(-0.72%)
Oct 15, 2013	16.28	16.50	16.26	16.48	0	+0.04(+0.24%)
Oct 14, 2013	16.40	16.44	16.02	16.44	0	+0.03(+0.18%)
Oct 11, 2013	16.48	16.51	16.41	16.41	0	-0.08(-0.49%)
Oct 10, 2013	16.25	16.52	16.25	16.49	0	+0.34(+2.11%)
Oct 09, 2013	16.19	16.45	16.00	16.15	0	+0.08(+0.50%)
Oct 08, 2013	16.52	16.52	16.03	16.07	0	-0.33(-2.01%)
Oct 07, 2013	16.25	16.51	16.20	16.40	0	+0.15(+0.92%)
Oct 04, 2013	16.45	16.51	15.92	16.25	0	-0.20(-1.22%)
Oct 03, 2013	16.60	16.69	16.40	16.45	0	-0.04(-0.24%)
Oct 02, 2013	16.27	16.69	16.27	16.49	0	+0.09(+0.55%)
Oct 01, 2013	16.41	16.72	16.30	16.40	0	+0.02(+0.12%)
Sep 30, 2013	16.35	16.57	16.25	16.38	0	+0.11(+0.68%)
Sep 27, 2013	16.45	16.50	16.25	16.27	0	-0.32(-1.93%)
Sep 26, 2013	16.75	16.75	16.25	16.59	0	+0.09(+0.55%)
Sep 25, 2013	16.15	16.75	16.00	16.50	0	+0.68(+4.30%)
Sep 24, 2013	15.55	16.45	15.36	15.82	0	-0.17(-1.06%)
Sep 23, 2013	15.84	16.13	15.84	15.99	0	-0.04(-0.25%)
Sep 20, 2013	16.05	16.13	16.03	16.03	0	-0.26(-1.60%)
Sep 19, 2013	16.51	16.51	15.86	16.29	0	-0.11(-0.67%)
Sep 18, 2013	16.40	16.55	16.15	16.40	0	-0.11(-0.67%)
Sep 17, 2013	15.50	16.52	15.50	16.51	0	+0.86(+5.50%)
Sep 16, 2013	16.02	16.02	15.22	15.65	0	-0.37(-2.31%)
Sep 13, 2013	16.43	16.43	16.01	16.02	0	-0.04(-0.25%)
Sep 12, 2013	16.31	16.38	16.00	16.06	0	-0.30(-1.83%)
Sep 11, 2013	16.50	16.50	16.08	16.36	0	+0.01(+0.06%)
Sep 10, 2013	16.39	16.39	15.86	16.35	0	+0.09(+0.55%)
Sep 09, 2013	16.40	16.52	16.06	16.26	0	-0.03(-0.18%)
Sep 06, 2013	15.66	16.47	15.60	16.29	0	+0.07(+0.43%)
Sep 05, 2013	15.68	16.52	15.68	16.22	0	+0.56(+3.58%)
Sep 04, 2013	15.76	16.02	15.20	15.66	0	-0.34(-2.12%)
Sep 03, 2013	15.63	16.32	15.52	16.00	0	+0.37(+2.37%)
Aug 30, 2013	16.11	16.11	15.50	15.63	0	-0.12(-0.76%)
Aug 29, 2013	15.85	16.49	15.75	15.75	0	-0.03(-0.19%)
Aug 28, 2013	15.62	15.81	15.57	15.78	0	-0.16(-1.00%)
Aug 27, 2013	15.99	16.09	15.75	15.94	0	-0.15(-0.93%)
Aug 26, 2013	16.25	16.40	15.82	16.09	0	-0.31(-1.89%)
Aug 23, 2013	16.39	16.96	16.25	16.40	0	+0.09(+0.55%)
Aug 22, 2013	16.73	16.77	16.26	16.31	0	+0.11(+0.68%)
Aug 21, 2013	16.30	16.57	15.96	16.20	0	-0.20(-1.22%)
Aug 20, 2013	16.40	16.50	16.32	16.40	0	+0.03(+0.18%)
Aug 19, 2013	16.40	16.52	16.28	16.37	0	+0.10(+0.61%)
Aug 16, 2013	15.26	16.53	15.24	16.27	0	+0.66(+4.23%)
Aug 15, 2013	15.50	15.93	15.19	15.61	8,925	-0.09(-0.57%)
Aug 14, 2013	15.71	15.99	15.37	15.70	0	+0.28(+1.82%)
Aug 13, 2013	15.60	15.79	15.02	15.42	8,918	-0.16(-1.03%)
Aug 12, 2013	15.67	16.15	14.99	15.58	4,253	-0.21(-1.33%)
Aug 09, 2013	15.43	15.99	15.31	15.79	4,833	+0.35(+2.27%)
Aug 08, 2013	15.84	16.05	15.17	15.44	13,245	-0.33(-2.09%)
Aug 07, 2013	16.19	16.19	15.70	15.77	8,123	-0.45(-2.77%)
Aug 06, 2013	16.62	16.62	16.01	16.22	6,116	-0.35(-2.11%)
Aug 05, 2013	16.80	16.88	16.50	16.57	12,826	-0.20(-1.19%)
Aug 02, 2013	16.81	17.38	16.77	16.77	13,495	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.