Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 16.78 16.91 16.57 16.57 0 -0.05(-0.30%)
Jul 30, 2013 16.75 16.83 16.50 16.62 0 +0.11(+0.67%)
Jul 29, 2013 16.70 16.75 16.51 16.51 0 -0.13(-0.78%)
Jul 26, 2013 16.61 16.75 16.35 16.64 0 +0.16(+0.97%)
Jul 25, 2013 16.38 16.72 16.26 16.48 0 +0.10(+0.61%)
Jul 24, 2013 16.15 16.61 16.15 16.38 0 +0.24(+1.49%)
Jul 23, 2013 16.00 16.14 15.86 16.14 0 +0.14(+0.88%)
Jul 22, 2013 15.62 16.08 15.55 16.00 0 +0.43(+2.76%)
Jul 19, 2013 15.31 15.98 15.31 15.57 0 +0.06(+0.39%)
Jul 18, 2013 15.31 15.66 15.31 15.51 0 -0.26(-1.65%)
Jul 17, 2013 15.27 15.89 15.25 15.77 2,588 +0.32(+2.07%)
Jul 16, 2013 15.32 15.90 15.32 15.45 0 +0.17(+1.11%)
Jul 15, 2013 15.21 15.30 15.20 15.28 0 -0.03(-0.20%)
Jul 12, 2013 15.25 15.98 15.15 15.31 0 +0.10(+0.66%)
Jul 11, 2013 15.25 15.35 14.99 15.21 0 -0.01(-0.07%)
Jul 10, 2013 15.26 15.30 15.22 15.22 0 -0.04(-0.26%)
Jul 09, 2013 15.25 15.31 15.26 15.26 0 -0.18(-1.17%)
Jul 08, 2013 15.27 15.55 15.27 15.44 0 +0.16(+1.05%)
Jul 05, 2013 15.41 15.41 15.25 15.28 0 -0.04(-0.26%)
Jul 03, 2013 15.32 15.58 15.25 15.32 0 +0.07(+0.46%)
Jul 02, 2013 15.36 15.36 15.25 15.25 0 -0.02(-0.13%)
Jul 01, 2013 15.62 15.63 15.25 15.27 0 -0.26(-1.67%)
Jun 28, 2013 15.72 16.00 15.42 15.53 8,323 -0.19(-1.18%)
Jun 27, 2013 16.00 16.00 14.29 15.71 0 -0.29(-1.78%)
Jun 26, 2013 14.90 16.00 14.53 16.00 0 +1.16(+7.82%)
Jun 25, 2013 14.94 14.94 14.01 14.84 0 +0.32(+2.20%)
Jun 24, 2013 14.41 14.52 14.41 14.52 0 +0.12(+0.83%)
Jun 21, 2013 14.35 14.50 13.84 14.40 19,719 +0.05(+0.35%)
Jun 20, 2013 14.30 14.39 13.77 14.35 0 +0.10(+0.70%)
Jun 19, 2013 14.01 14.35 14.01 14.25 0 +0.16(+1.17%)
Jun 18, 2013 14.03 14.48 13.64 14.09 0 +0.18(+1.32%)
Jun 17, 2013 13.83 14.33 13.76 13.90 0 +0.19(+1.40%)
Jun 14, 2013 13.90 13.90 13.71 13.71 0 -0.29(-2.07%)
Jun 13, 2013 14.01 14.01 13.83 14.00 2,417 +0.10(+0.72%)
Jun 12, 2013 13.86 14.14 13.60 13.90 8,368 +0.04(+0.29%)
Jun 11, 2013 13.97 14.12 13.77 13.86 3,750 -0.25(-1.77%)
Jun 10, 2013 14.41 14.41 13.96 14.11 0 +0.05(+0.36%)
Jun 07, 2013 14.19 14.24 13.96 14.06 0 -0.10(-0.71%)
Jun 06, 2013 14.03 14.43 13.95 14.16 0 -0.19(-1.32%)
Jun 05, 2013 14.25 14.35 14.25 14.35 0 +0.09(+0.63%)
Jun 04, 2013 14.59 14.59 14.21 14.26 0 -0.53(-3.58%)
Jun 03, 2013 14.70 14.79 14.14 14.79 6,671 +0.10(+0.68%)
May 31, 2013 14.94 14.94 14.21 14.69 3,331 -0.09(-0.61%)
May 30, 2013 14.38 14.89 14.38 14.78 0 +0.43(+3.00%)
May 29, 2013 14.56 14.92 14.30 14.35 1,865 -0.30(-2.05%)
May 28, 2013 14.41 14.88 14.41 14.65 1,267 +0.48(+3.39%)
May 24, 2013 14.30 14.30 13.92 14.17 0 -0.18(-1.25%)
May 23, 2013 14.32 14.80 14.32 14.35 0 -0.02(-0.14%)
May 22, 2013 13.88 14.37 13.88 14.37 0 -0.01(-0.07%)
May 21, 2013 14.32 14.75 14.06 14.38 0 -0.02(-0.14%)
May 20, 2013 14.60 14.60 14.30 14.40 0 +0.00(+0.00%)
May 17, 2013 14.49 14.58 14.20 14.40 0 +0.05(+0.35%)
May 16, 2013 14.51 14.51 13.95 14.35 5,306 -0.14(-0.97%)
May 15, 2013 14.03 14.60 14.03 14.49 0 +0.27(+1.90%)
May 13, 2013 14.37 14.83 14.20 14.22 0 -0.13(-0.91%)
May 10, 2013 14.37 14.37 14.26 14.35 0 -0.02(-0.14%)
May 09, 2013 14.39 14.45 14.37 14.37 0 +0.25(+1.77%)
May 08, 2013 14.20 14.21 13.90 14.12 0 -0.08(-0.56%)
May 07, 2013 13.80 14.20 13.80 14.20 0 -0.18(-1.25%)
May 06, 2013 14.21 14.49 14.21 14.38 0 +0.03(+0.21%)
May 03, 2013 14.33 14.35 14.30 14.35 0 +0.11(+0.77%)
May 02, 2013 14.14 14.24 13.62 14.24 0 +0.36(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.