Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	15.08	15.49	15.08	15.29	12,573	+0.09(+0.59%)
Jan 30, 2014	15.24	15.41	15.10	15.20	13,611	-0.01(-0.07%)
Jan 29, 2014	15.09	15.31	15.09	15.21	12,557	+0.02(+0.13%)
Jan 28, 2014	15.08	15.28	15.08	15.19	9,633	+0.11(+0.73%)
Jan 27, 2014	15.19	15.38	15.07	15.08	21,714	-0.13(-0.85%)
Jan 24, 2014	15.50	15.50	15.12	15.21	6,167	-0.27(-1.74%)
Jan 23, 2014	15.53	15.59	15.19	15.48	6,827	-0.02(-0.13%)
Jan 22, 2014	15.42	15.59	15.36	15.50	11,449	+0.03(+0.19%)
Jan 21, 2014	15.50	15.57	15.16	15.47	19,493	-0.03(-0.19%)
Jan 17, 2014	15.42	15.50	15.50	15.50	9,300	-0.15(-0.96%)
Jan 16, 2014	15.44	15.65	15.27	15.65	8,091	+0.04(+0.26%)
Jan 15, 2014	15.25	15.72	15.25	15.61	11,672	+0.16(+1.04%)
Jan 14, 2014	15.45	15.72	15.45	15.45	6,413	-0.02(-0.13%)
Jan 13, 2014	15.20	15.53	15.13	15.47	6,831	+0.24(+1.58%)
Jan 10, 2014	15.22	15.27	15.05	15.23	5,808	-0.04(-0.26%)
Jan 09, 2014	15.21	15.37	15.08	15.27	14,410	-0.02(-0.13%)
Jan 08, 2014	15.23	15.50	15.12	15.29	25,100	-0.21(-1.35%)
Jan 07, 2014	15.52	15.56	15.18	15.50	8,415	-0.09(-0.58%)
Jan 06, 2014	15.26	15.59	15.26	15.59	8,796	+0.36(+2.36%)
Jan 03, 2014	15.75	15.75	15.11	15.23	2,084	-0.16(-1.04%)
Jan 02, 2014	15.38	15.51	15.21	15.39	6,862	+0.03(+0.20%)
Dec 31, 2013	15.53	15.36	15.36	15.36	13,200	-0.07(-0.45%)
Dec 30, 2013	15.53	15.71	15.20	15.43	12,049	-0.10(-0.64%)
Dec 27, 2013	15.49	15.76	15.41	15.53	10,542	+0.08(+0.52%)
Dec 26, 2013	15.43	15.59	15.31	15.45	3,337	+0.09(+0.59%)
Dec 24, 2013	15.53	15.53	15.20	15.36	38,829	+0.06(+0.39%)
Dec 23, 2013	15.59	15.70	15.20	15.30	22,815	-0.12(-0.78%)
Dec 20, 2013	15.77	15.77	15.10	15.42	111,030	+0.27(+1.78%)
Dec 19, 2013	15.36	15.50	15.01	15.15	154,760	-0.29(-1.88%)
Dec 18, 2013	15.13	15.44	15.00	15.44	145,515	+0.24(+1.58%)
Dec 17, 2013	15.45	15.74	14.96	15.20	305,498	-0.81(-5.06%)
Dec 16, 2013	16.20	16.39	15.85	16.01	66,343	-0.29(-1.78%)
Dec 13, 2013	16.22	16.44	16.22	16.30	6,132	+0.03(+0.18%)
Dec 12, 2013	16.36	16.42	16.20	16.27	5,266	-0.02(-0.12%)
Dec 11, 2013	16.35	16.44	16.22	16.29	2,352	-0.15(-0.91%)
Dec 10, 2013	16.09	16.50	16.09	16.44	26,931	+0.30(+1.86%)
Dec 09, 2013	16.30	16.30	16.07	16.14	3,626	-0.25(-1.53%)
Dec 06, 2013	16.23	16.39	16.06	16.39	0	+0.32(+1.99%)
Dec 05, 2013	16.10	16.26	16.07	16.07	0	-0.33(-2.01%)
Dec 04, 2013	16.24	16.40	16.04	16.40	0	+0.20(+1.23%)
Dec 03, 2013	16.00	16.40	16.00	16.20	0	+0.20(+1.25%)
Dec 02, 2013	16.27	16.31	15.77	16.00	0	-0.11(-0.68%)
Nov 29, 2013	16.32	16.32	16.11	16.11	0	-0.20(-1.23%)
Nov 27, 2013	16.01	16.37	15.85	16.31	0	+0.20(+1.24%)
Nov 26, 2013	16.13	16.37	15.99	16.11	0	+0.01(+0.06%)
Nov 25, 2013	16.23	16.39	15.80	16.10	0	+0.01(+0.06%)
Nov 22, 2013	16.06	16.31	15.80	16.09	0	-0.14(-0.86%)
Nov 21, 2013	15.96	16.31	15.81	16.23	0	+0.21(+1.31%)
Nov 20, 2013	16.23	16.29	15.80	16.02	0	-0.21(-1.29%)
Nov 19, 2013	16.35	16.40	16.01	16.23	0	-0.17(-1.04%)
Nov 18, 2013	16.23	16.44	16.20	16.40	0	+0.06(+0.37%)
Nov 15, 2013	16.22	16.49	16.10	16.34	0	+0.09(+0.55%)
Nov 14, 2013	16.00	16.49	16.00	16.25	0	+0.07(+0.43%)
Nov 13, 2013	16.37	16.49	16.03	16.18	0	-0.21(-1.28%)
Nov 12, 2013	16.06	16.42	15.81	16.39	0	+0.52(+3.28%)
Nov 11, 2013	15.80	16.49	15.80	15.87	0	+0.01(+0.06%)
Nov 08, 2013	15.65	16.05	15.51	15.86	0	-0.27(-1.67%)
Nov 07, 2013	15.94	16.13	15.80	16.13	0	+0.25(+1.57%)
Nov 06, 2013	15.82	16.16	15.80	15.88	0	+0.06(+0.38%)
Nov 05, 2013	15.51	16.10	15.51	15.82	0	-0.13(-0.82%)
Nov 04, 2013	15.72	16.05	15.72	15.95	0	+0.23(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.