Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	10.10	10.10	9.138	9.166	12,084	-0.16(-1.71%)
Aug 28, 2015	8.922	9.889	8.922	9.326	10,636	+0.32(+3.59%)
Aug 27, 2015	8.687	9.138	8.612	9.003	9,777	+0.48(+5.69%)
Aug 26, 2015	9.185	9.298	8.434	8.518	69,614	-0.67(-7.26%)
Aug 25, 2015	9.767	10.04	8.913	9.185	25,169	-0.51(-5.23%)
Aug 24, 2015	10.33	11.01	9.692	9.692	12,398	-1.16(-10.73%)
Aug 21, 2015	10.80	11.41	10.73	10.86	11,121	+0.04(+0.35%)
Aug 20, 2015	10.98	11.32	10.67	10.82	7,493	-0.36(-3.19%)
Aug 19, 2015	11.93	11.93	10.82	11.18	7,273	-0.36(-3.13%)
Aug 18, 2015	11.33	11.57	11.27	11.54	6,659	+0.11(+0.94%)
Aug 17, 2015	11.36	12.16	11.31	11.43	3,688	+0.06(+0.50%)
Aug 14, 2015	10.97	11.46	10.92	11.37	4,751	-0.08(-0.74%)
Aug 13, 2015	11.24	11.46	11.18	11.46	3,739	+0.22(+1.92%)
Aug 12, 2015	11.12	11.24	10.87	11.24	5,005	+0.15(+1.35%)
Aug 11, 2015	11.00	11.23	10.82	11.09	3,188	+0.02(+0.17%)
Aug 10, 2015	11.22	11.22	10.82	11.07	4,232	-0.14(-1.26%)
Aug 07, 2015	10.96	11.21	10.85	11.21	7,749	+0.18(+1.62%)
Aug 06, 2015	10.94	11.21	10.80	11.04	10,139	+0.16(+1.47%)
Aug 05, 2015	10.90	11.03	10.81	10.88	8,593	+0.07(+0.61%)
Aug 04, 2015	10.81	11.01	10.81	10.81	19,647	-0.08(-0.78%)
Aug 03, 2015	11.12	11.12	10.85	10.89	5,120	-0.20(-1.78%)
Jul 31, 2015	11.04	11.36	10.95	11.09	7,650	+0.23(+2.07%)
Jul 30, 2015	10.98	11.02	10.80	10.87	8,000	+0.01(+0.09%)
Jul 29, 2015	10.81	11.44	10.80	10.86	28,498	+0.00(+0.00%)
Jul 28, 2015	10.80	11.50	10.76	10.86	24,703	+0.06(+0.52%)
Jul 27, 2015	10.93	11.23	10.28	10.80	39,573	-0.32(-2.87%)
Jul 24, 2015	11.47	11.82	10.92	11.12	23,281	-0.19(-1.66%)
Jul 23, 2015	11.88	12.57	11.05	11.31	13,653	-0.48(-4.06%)
Jul 22, 2015	12.26	12.26	11.79	11.79	25,597	-0.52(-4.20%)
Jul 21, 2015	12.21	12.60	12.21	12.30	13,426	+0.08(+0.61%)
Jul 20, 2015	12.34	12.56	12.22	12.23	11,922	-0.18(-1.44%)
Jul 17, 2015	12.58	12.61	12.31	12.41	10,310	-0.18(-1.42%)
Jul 16, 2015	12.75	12.87	12.37	12.58	16,836	-0.17(-1.36%)
Jul 15, 2015	12.44	12.76	12.43	12.76	6,763	+0.19(+1.53%)
Jul 14, 2015	12.49	12.84	12.30	12.57	8,057	+0.08(+0.68%)
Jul 13, 2015	12.49	12.49	12.22	12.48	19,146	-0.01(-0.08%)
Jul 10, 2015	12.46	12.92	12.45	12.49	2,672	-0.07(-0.52%)
Jul 09, 2015	12.93	12.93	12.45	12.56	4,423	-0.17(-1.33%)
Jul 08, 2015	12.77	12.77	12.49	12.73	3,838	+0.00(+0.00%)
Jul 07, 2015	12.92	12.92	12.69	12.73	3,552	+0.05(+0.37%)
Jul 06, 2015	12.35	12.95	12.35	12.68	6,467	+0.14(+1.12%)
Jul 02, 2015	12.65	12.54	12.54	12.54	20,656	-0.22(-1.69%)
Jul 01, 2015	12.90	12.90	12.73	12.75	16,252	-0.11(-0.88%)
Jun 30, 2015	12.89	13.05	12.85	12.87	3,663	+0.02(+0.15%)
Jun 29, 2015	13.03	13.12	12.82	12.85	9,309	-0.35(-2.63%)
Jun 26, 2015	12.90	13.20	12.85	13.20	10,897	+0.36(+2.78%)
Jun 25, 2015	12.81	13.02	12.79	12.84	10,350	-0.03(-0.22%)
Jun 24, 2015	12.94	12.99	12.87	12.87	11,225	-0.14(-1.08%)
Jun 23, 2015	12.97	13.05	12.84	13.01	13,809	-0.02(-0.14%)
Jun 22, 2015	12.94	13.05	12.91	13.03	16,921	-0.01(-0.07%)
Jun 19, 2015	12.84	13.07	12.81	13.04	8,994	+0.22(+1.68%)
Jun 18, 2015	12.86	12.90	12.82	12.82	10,836	-0.05(-0.37%)
Jun 17, 2015	13.05	13.05	12.87	12.87	4,850	-0.15(-1.15%)
Jun 16, 2015	12.82	13.17	12.81	13.02	19,346	+0.01(+0.07%)
Jun 15, 2015	13.20	13.20	12.83	13.01	17,311	-0.14(-1.07%)
Jun 12, 2015	13.12	13.36	13.03	13.15	7,394	+0.09(+0.72%)
Jun 11, 2015	13.20	13.37	12.87	13.05	13,113	-0.15(-1.14%)
Jun 10, 2015	13.23	13.41	13.20	13.20	6,779	-0.01(-0.07%)
Jun 09, 2015	13.29	13.36	13.17	13.21	7,273	+0.06(+0.43%)
Jun 08, 2015	13.50	13.50	13.15	13.16	9,514	-0.31(-2.30%)
Jun 05, 2015	13.39	13.81	13.19	13.47	27,648	+0.13(+0.99%)
Jun 04, 2015	13.48	13.53	13.33	13.34	6,815	-0.28(-2.07%)
Jun 03, 2015	13.60	13.62	13.38	13.62	4,556	+0.16(+1.19%)
Jun 02, 2015	13.45	13.61	13.31	13.46	13,326	-0.14(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.