Date	Open	High	Low	Close	Volume	Change (%)
Aug 10, 2022				15.57	0	+2.29(+17.24%)
Aug 09, 2022	13.25	13.49	12.98	13.28	7,485	+0.06(+0.45%)
Aug 08, 2022	12.90	13.22	12.64	13.22	60,964	+0.47(+3.69%)
Aug 05, 2022	13.03	13.03	12.35	12.75	73,305	-0.43(-3.26%)
Aug 04, 2022	13.11	13.21	12.78	13.18	34,893	+0.17(+1.31%)
Aug 03, 2022	13.06	13.29	13.01	13.01	25,457	+0.01(+0.08%)
Aug 02, 2022	13.36	13.67	12.64	13.00	30,102	-0.25(-1.89%)
Aug 01, 2022	13.81	13.91	13.11	13.25	42,501	-0.56(-4.06%)
Jul 29, 2022	13.40	14.00	13.40	13.81	8,774	+0.13(+0.95%)
Jul 28, 2022	13.36	14.00	13.36	13.68	9,684	+0.41(+3.09%)
Jul 27, 2022	13.40	13.53	13.12	13.27	22,543	-0.04(-0.30%)
Jul 26, 2022	13.76	13.90	13.18	13.31	3,986	-0.36(-2.63%)
Jul 25, 2022	13.67	13.86	13.56	13.67	7,035	+0.02(+0.15%)
Jul 22, 2022	13.75	13.81	13.56	13.65	8,966	-0.03(-0.22%)
Jul 21, 2022	13.72	13.90	13.59	13.68	6,391	+0.05(+0.37%)
Jul 20, 2022	13.70	13.80	13.54	13.63	12,845	+0.08(+0.59%)
Jul 19, 2022	13.46	13.89	13.46	13.55	35,730	+0.25(+1.88%)
Jul 18, 2022	13.15	13.50	13.15	13.30	20,813	+0.12(+0.91%)
Jul 15, 2022	12.96	13.24	12.77	13.18	9,227	+0.30(+2.33%)
Jul 14, 2022	13.09	13.38	12.04	12.88	22,001	-0.28(-2.13%)
Jul 13, 2022	13.15	13.48	13.10	13.16	9,740	+0.01(+0.08%)
Jul 12, 2022	13.40	13.60	13.11	13.15	17,583	-0.36(-2.66%)
Jul 11, 2022	13.59	13.65	13.10	13.51	18,488	-0.08(-0.59%)
Jul 08, 2022	13.54	13.65	13.18	13.59	15,790	-0.06(-0.44%)
Jul 07, 2022	13.28	13.65	13.28	13.65	11,223	+0.65(+5.00%)
Jul 06, 2022	13.67	13.67	11.80	13.00	84,384	-0.41(-3.06%)
Jul 05, 2022	14.01	14.37	13.34	13.41	22,877	-0.60(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.