Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.7000 | 0.7200 | 0.6800 | 0.6800 | 701,185 | -0.02(-2.86%) |
Apr 29, 2020 | 0.6900 | 0.7200 | 0.6800 | 0.7000 | 438,777 | +0.02(+2.94%) |
Apr 28, 2020 | 0.7000 | 0.7100 | 0.6800 | 0.6800 | 137,938 | -0.02(-2.86%) |
Apr 27, 2020 | 0.6800 | 0.7100 | 0.6800 | 0.7000 | 890,110 | +0.01(+1.45%) |
Apr 24, 2020 | 0.7300 | 0.7300 | 0.6800 | 0.6900 | 353,293 | -0.03(-4.17%) |
Apr 23, 2020 | 0.6800 | 0.7200 | 0.6800 | 0.7200 | 431,777 | +0.06(+9.09%) |
Apr 22, 2020 | 0.6500 | 0.6800 | 0.6500 | 0.6600 | 191,459 | +0.02(+3.13%) |
Apr 21, 2020 | 0.6600 | 0.6700 | 0.6400 | 0.6400 | 483,844 | -0.03(-4.48%) |
Apr 20, 2020 | 0.6600 | 0.6900 | 0.6400 | 0.6700 | 280,743 | +0.01(+1.52%) |
Apr 17, 2020 | 0.6900 | 0.7000 | 0.6400 | 0.6600 | 250,781 | -0.04(-5.71%) |
Apr 16, 2020 | 0.6600 | 0.7000 | 0.6400 | 0.7000 | 619,512 | +0.06(+9.37%) |
Apr 15, 2020 | 0.7300 | 0.7300 | 0.6300 | 0.6400 | 611,343 | -0.11(-14.67%) |
Apr 14, 2020 | 0.6800 | 0.7500 | 0.6700 | 0.7500 | 690,700 | +0.09(+13.64%) |
Apr 13, 2020 | 0.7200 | 0.7200 | 0.6600 | 0.6600 | 365,409 | -0.06(-8.33%) |
Apr 09, 2020 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.02(+2.86%) | |
Apr 08, 2020 | 0.6400 | 0.7000 | 0.6200 | 0.7000 | 1,056,756 | +0.08(+12.90%) |
Apr 07, 2020 | 0.5900 | 0.6400 | 0.5900 | 0.6200 | 882,948 | +0.03(+5.08%) |
Apr 06, 2020 | 0.5600 | 0.6000 | 0.5600 | 0.5900 | 396,285 | +0.04(+7.27%) |
Apr 03, 2020 | 0.5400 | 0.5700 | 0.5400 | 0.5500 | 882,199 | -0.01(-1.79%) |
Apr 02, 2020 | 0.5400 | 0.5600 | 0.5300 | 0.5600 | 536,460 | +0.02(+3.70%) |
Apr 01, 2020 | 0.5500 | 0.5700 | 0.5300 | 0.5400 | 444,524 | -0.01(-1.82%) |
Mar 31, 2020 | 0.5300 | 0.5700 | 0.5300 | 0.5500 | 1,013,870 | +0.03(+5.77%) |
Mar 30, 2020 | 0.5400 | 0.5600 | 0.5200 | 0.5200 | 405,632 | -0.03(-5.45%) |
Mar 27, 2020 | 0.5400 | 0.5700 | 0.5400 | 0.5500 | 417,589 | -0.02(-3.51%) |
Mar 26, 2020 | 0.5800 | 0.5800 | 0.5400 | 0.5700 | 357,283 | -0.02(-3.39%) |
Mar 25, 2020 | 0.5500 | 0.6100 | 0.5400 | 0.5900 | 971,952 | +0.05(+9.26%) |
Mar 24, 2020 | 0.5400 | 0.5400 | 0.5100 | 0.5400 | 690,558 | +0.03(+5.88%) |
Mar 23, 2020 | 0.5100 | 0.5200 | 0.4900 | 0.5100 | 302,547 | -0.01(-1.92%) |
Mar 20, 2020 | 0.5800 | 0.5800 | 0.5000 | 0.5200 | 2,082,315 | -0.03(-5.45%) |
Mar 19, 2020 | 0.4800 | 0.5700 | 0.4700 | 0.5500 | 746,606 | +0.09(+19.57%) |
Mar 18, 2020 | 0.5200 | 0.5300 | 0.4300 | 0.4600 | 1,700,425 | -0.08(-14.81%) |
Mar 17, 2020 | 0.5600 | 0.5900 | 0.5100 | 0.5400 | 795,729 | -0.03(-5.26%) |
Mar 16, 2020 | 0.5400 | 0.6100 | 0.5100 | 0.5700 | 786,341 | -0.03(-5.00%) |
Mar 13, 2020 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | 883,499 | +0.06(+11.11%) |
Mar 12, 2020 | 0.5700 | 0.6200 | 0.5400 | 0.5400 | 1,259,782 | -0.09(-14.29%) |
Mar 11, 2020 | 0.6100 | 0.6500 | 0.6000 | 0.6300 | 560,050 | -0.02(-3.08%) |
Mar 10, 2020 | 0.6300 | 0.7000 | 0.6000 | 0.6500 | 712,866 | +0.02(+3.17%) |
Mar 09, 2020 | 0.6000 | 0.6400 | 0.5800 | 0.6300 | 1,092,627 | -0.04(-5.97%) |
Mar 06, 2020 | 0.6700 | 0.6900 | 0.6500 | 0.6700 | 446,739 | -0.04(-5.63%) |
Mar 05, 2020 | 0.7100 | 0.7200 | 0.6900 | 0.7100 | 173,158 | +0.01(+1.43%) |
Mar 04, 2020 | 0.6800 | 0.7100 | 0.6800 | 0.7000 | 195,522 | +0.03(+4.48%) |
Mar 03, 2020 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 501,665 | -0.03(-4.29%) |
Mar 02, 2020 | 0.7000 | 0.7200 | 0.6700 | 0.7000 | 963,347 | -0.02(-2.78%) |
Feb 28, 2020 | 0.6900 | 0.7300 | 0.6800 | 0.7200 | 589,886 | +0.01(+1.41%) |
Feb 27, 2020 | 0.7300 | 0.7300 | 0.6800 | 0.7100 | 386,766 | -0.02(-2.74%) |
Feb 26, 2020 | 0.7200 | 0.7500 | 0.7200 | 0.7300 | 513,825 | +0.00(+0.00%) |
Feb 25, 2020 | 0.7500 | 0.7500 | 0.7200 | 0.7300 | 457,440 | -0.02(-2.67%) |
Feb 24, 2020 | 0.7500 | 0.7600 | 0.7100 | 0.7500 | 764,602 | -0.02(-2.60%) |
Feb 21, 2020 | 0.8100 | 0.8100 | 0.7500 | 0.7700 | 322,210 | -0.03(-3.75%) |
Feb 20, 2020 | 0.7900 | 0.8300 | 0.7900 | 0.8000 | 206,217 | -0.01(-1.23%) |
Feb 19, 2020 | 0.7800 | 0.8400 | 0.7700 | 0.8100 | 271,430 | +0.01(+1.25%) |
Feb 18, 2020 | 0.8000 | 0.8100 | 0.6700 | 0.8000 | 1,724,938 | -0.01(-1.23%) |
Feb 14, 2020 | 0.8100 | 0.8100 | 0.8100 | 0 | -0.04(-4.71%) | |
Feb 13, 2020 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 486,642 | -0.05(-5.56%) |
Feb 12, 2020 | 0.8800 | 0.9300 | 0.8800 | 0.9000 | 619,925 | +0.02(+2.27%) |
Feb 11, 2020 | 0.8700 | 0.9000 | 0.8700 | 0.8800 | 312,049 | +0.00(+0.00%) |
Feb 10, 2020 | 0.8900 | 0.8900 | 0.8300 | 0.8800 | 596,156 | +0.01(+1.15%) |
Feb 07, 2020 | 0.9100 | 0.9100 | 0.8600 | 0.8700 | 344,883 | -0.04(-4.40%) |
Feb 06, 2020 | 0.9200 | 0.9200 | 0.8900 | 0.9100 | 355,617 | -0.01(-1.09%) |
Feb 05, 2020 | 0.8800 | 0.9200 | 0.8700 | 0.9200 | 1,145,968 | +0.04(+4.55%) |
Feb 04, 2020 | 0.8600 | 0.8800 | 0.8400 | 0.8800 | 506,285 | +0.03(+3.53%) |