Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 207 | +0.34(+0.58%) |
May 15, 2024 | 58.75 | 58.77 | 58.66 | 58.66 | 980 | +0.16(+0.27%) |
May 14, 2024 | 58.98 | 59.99 | 58.31 | 58.50 | 2,756 | -0.40(-0.68%) |
May 13, 2024 | 58.68 | 59.00 | 58.68 | 58.90 | 2,710 | +1.89(+3.32%) |
May 10, 2024 | 57.00 | 57.01 | 57.00 | 57.01 | 300 | -1.77(-3.01%) |
May 09, 2024 | 55.65 | 59.00 | 55.41 | 58.78 | 1,220 | +1.23(+2.14%) |
May 08, 2024 | 57.70 | 57.99 | 57.55 | 57.55 | 1,831 | -0.25(-0.43%) |
May 07, 2024 | 57.80 | 57.80 | 57.80 | 57.80 | 1,640 | +0.00(+0.00%) |
May 06, 2024 | 57.50 | 57.80 | 55.45 | 57.80 | 1,896 | +0.30(+0.52%) |
May 03, 2024 | 59.00 | 59.00 | 56.50 | 57.50 | 2,427 | +1.11(+1.97%) |
May 02, 2024 | 56.30 | 56.39 | 56.30 | 56.39 | 535 | +0.40(+0.71%) |
May 01, 2024 | 55.95 | 55.99 | 55.95 | 55.99 | 225 | +0.48(+0.86%) |
Apr 30, 2024 | 55.51 | 55.51 | 55.51 | 55.51 | 134 | +0.12(+0.22%) |
Apr 29, 2024 | 55.27 | 57.00 | 55.27 | 55.39 | 906 | -1.61(-2.82%) |
Apr 26, 2024 | 55.75 | 57.99 | 55.75 | 57.00 | 1,237 | +1.50(+2.70%) |
Apr 25, 2024 | 55.07 | 55.50 | 55.00 | 55.50 | 1,018 | -0.20(-0.36%) |
Apr 24, 2024 | 56.01 | 56.01 | 55.70 | 55.70 | 438 | +0.35(+0.63%) |
Apr 22, 2024 | 55.35 | 0 | +0.33(+0.60%) | |||
Apr 19, 2024 | 56.50 | 56.50 | 55.01 | 55.02 | 1,960 | -0.94(-1.68%) |
Apr 18, 2024 | 54.65 | 55.98 | 54.62 | 55.96 | 2,054 | +1.96(+3.63%) |
Apr 17, 2024 | 54.06 | 54.06 | 54.00 | 54.00 | 302 | -0.25(-0.46%) |
Apr 16, 2024 | 55.21 | 55.21 | 54.25 | 54.25 | 1,200 | +0.10(+0.18%) |
Apr 15, 2024 | 55.29 | 55.29 | 54.15 | 54.15 | 668 | +0.15(+0.28%) |
Apr 12, 2024 | 55.96 | 56.00 | 54.00 | 54.00 | 2,766 | -2.30(-4.09%) |
Apr 10, 2024 | 56.30 | 0 | -1.10(-1.92%) | |||
Apr 09, 2024 | 57.55 | 57.60 | 56.65 | 57.40 | 1,900 | +0.74(+1.31%) |
Apr 08, 2024 | 57.97 | 57.97 | 56.61 | 56.66 | 1,979 | +1.26(+2.27%) |
Apr 05, 2024 | 55.30 | 55.40 | 55.30 | 55.40 | 316 | +0.10(+0.18%) |
Apr 04, 2024 | 55.30 | 55.30 | 55.30 | 55.30 | 356 | -0.50(-0.90%) |
Apr 03, 2024 | 55.80 | 55.87 | 55.25 | 55.80 | 1,408 | +0.00(+0.00%) |
Apr 02, 2024 | 56.46 | 57.10 | 55.55 | 55.80 | 4,559 | -0.50(-0.89%) |