Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2010 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
May 28, 2010 | 70.00 | 70.00 | 70.00 | 70.00 | 7,000 | +0.00(+0.00%) |
May 27, 2010 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
May 26, 2010 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
May 25, 2010 | 70.00 | 70.00 | 70.00 | 70.00 | 1,100 | -2.00(-2.78%) |
May 21, 2010 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) |
May 20, 2010 | 72.00 | 72.00 | 72.00 | 72.00 | 1,100 | +0.00(+0.00%) |
May 19, 2010 | 72.00 | 72.00 | 72.00 | 72.00 | 1,100 | +0.00(+0.00%) |
May 18, 2010 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) | |
May 17, 2010 | 72.00 | 72.00 | 72.00 | 72.00 | 200 | -3.00(-4.00%) |
May 14, 2010 | 75.00 | 75.00 | 75.00 | 75.00 | 200 | +8.50(+12.78%) |
May 13, 2010 | 66.50 | 66.50 | 66.50 | 0 | +0.00(+0.00%) | |
May 12, 2010 | 66.50 | 66.50 | 66.50 | 0 | +0.00(+0.00%) | |
May 11, 2010 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | +0.00(+0.00%) |
May 10, 2010 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | +0.00(+0.00%) |
May 07, 2010 | 66.50 | 66.50 | 66.50 | 66.50 | 900 | +0.00(+0.00%) |
May 06, 2010 | 66.50 | 66.50 | 66.50 | 66.50 | 500 | +0.30(+0.45%) |
May 05, 2010 | 66.20 | 66.20 | 66.20 | 66.20 | 0 | +0.00(+0.00%) |
May 04, 2010 | 66.20 | 66.20 | 66.20 | 66.20 | 0 | +0.00(+0.00%) |
May 03, 2010 | 66.20 | 66.20 | 66.20 | 66.20 | 0 | +0.00(+0.00%) |
Apr 30, 2010 | 66.20 | 66.20 | 66.20 | 66.20 | 0 | +0.00(+0.00%) |
Apr 29, 2010 | 66.20 | 66.20 | 66.20 | 66.20 | 0 | +0.00(+0.00%) |
Apr 28, 2010 | 66.20 | 66.20 | 66.20 | 66.20 | 0 | +0.00(+0.00%) |
Apr 27, 2010 | 66.20 | 66.20 | 66.20 | 66.20 | 0 | +0.00(+0.00%) |
Apr 26, 2010 | 66.20 | 66.20 | 66.20 | 66.20 | 0 | +0.00(+0.00%) |
Apr 23, 2010 | 66.20 | 66.20 | 66.20 | 66.20 | 0 | +0.00(+0.00%) |
Apr 22, 2010 | 66.20 | 66.20 | 66.20 | 66.20 | 0 | +0.00(+0.00%) |
Apr 21, 2010 | 66.20 | 66.20 | 66.20 | 66.20 | 2,000 | +0.00(+0.00%) |
Apr 20, 2010 | 66.20 | 66.20 | 66.20 | 66.20 | 1,100 | +0.00(+0.00%) |
Apr 19, 2010 | 66.20 | 66.20 | 66.20 | 66.20 | 300 | +0.00(+0.00%) |
Apr 16, 2010 | 66.20 | 66.20 | 66.20 | 66.20 | 0 | +0.00(+0.00%) |
Apr 15, 2010 | 66.20 | 66.20 | 66.20 | 66.20 | 500 | +0.00(+0.00%) |
Apr 14, 2010 | 66.20 | 66.20 | 66.20 | 66.20 | 100 | +0.00(+0.00%) |
Apr 13, 2010 | 66.20 | 66.20 | 66.20 | 66.20 | 0 | +0.00(+0.00%) |
Apr 12, 2010 | 66.20 | 66.20 | 66.20 | 66.20 | 100 | +0.00(+0.00%) |
Apr 09, 2010 | 66.20 | 66.20 | 66.20 | 66.20 | 0 | +0.00(+0.00%) |
Apr 08, 2010 | 66.20 | 66.20 | 66.20 | 66.20 | 0 | +0.00(+0.00%) |
Apr 07, 2010 | 66.20 | 66.20 | 66.20 | 66.20 | 9,000 | +0.20(+0.30%) |
Apr 06, 2010 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
Apr 05, 2010 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
Apr 01, 2010 | 66.00 | 66.00 | 66.00 | 0 | +1.00(+1.54%) | |
Mar 31, 2010 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) |
Mar 30, 2010 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) |
Mar 26, 2010 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) | |
Mar 25, 2010 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) | |
Mar 24, 2010 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) | |
Mar 23, 2010 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) | |
Mar 22, 2010 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) | |
Mar 19, 2010 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) | |
Mar 18, 2010 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) |
Mar 17, 2010 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) | |
Mar 16, 2010 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) | |
Mar 15, 2010 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) |
Mar 12, 2010 | 65.00 | 65.00 | 65.00 | 65.00 | 200 | +0.00(+0.00%) |
Mar 11, 2010 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) |
Mar 10, 2010 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) |
Mar 09, 2010 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) |
Mar 08, 2010 | 63.50 | 65.00 | 63.50 | 65.00 | 1,750 | +4.00(+6.56%) |
Mar 05, 2010 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | +0.00(+0.00%) |
Mar 04, 2010 | 61.00 | 61.00 | 61.00 | 0 | +0.00(+0.00%) | |
Mar 03, 2010 | 61.00 | 61.00 | 61.00 | 0 | +0.00(+0.00%) | |
Mar 02, 2010 | 61.00 | 61.00 | 61.00 | 0 | +0.00(+0.00%) |