Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
May 30, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 100 | +0.00(+0.00%) |
May 26, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
May 25, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
May 24, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
May 23, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 7,000 | -0.75(-2.36%) |
May 22, 2006 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) |
May 19, 2006 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) |
May 18, 2006 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) |
May 17, 2006 | 31.75 | 31.75 | 31.75 | 31.75 | 700 | -0.95(-2.91%) |
May 16, 2006 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | +0.00(+0.00%) |
May 15, 2006 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | +0.00(+0.00%) |
May 12, 2006 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | +0.00(+0.00%) |
May 11, 2006 | 32.70 | 32.70 | 32.70 | 32.70 | 200 | +0.30(+0.93%) |
May 10, 2006 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | +0.00(+0.00%) |
May 09, 2006 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | +0.00(+0.00%) |
May 08, 2006 | 32.00 | 32.40 | 32.00 | 32.40 | 598 | +0.91(+2.89%) |
May 05, 2006 | 31.49 | 31.49 | 31.49 | 31.49 | 200 | +2.24(+7.66%) |
May 04, 2006 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.00(+0.00%) |
May 03, 2006 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.00(+0.00%) |
May 02, 2006 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.00(+0.00%) |
May 01, 2006 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 29.25 | 29.25 | 29.25 | 29.25 | 100 | -1.65(-5.34%) |
Apr 12, 2006 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 30.90 | 30.90 | 30.90 | 30.90 | 100 | +0.80(+2.66%) |
Apr 10, 2006 | 29.70 | 30.10 | 29.70 | 30.10 | 1,000 | +0.80(+2.73%) |
Apr 07, 2006 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 29.00 | 29.30 | 29.00 | 29.30 | 500 | +0.80(+2.81%) |
Apr 05, 2006 | 28.00 | 28.50 | 28.00 | 28.50 | 665 | +2.50(+9.62%) |
Apr 04, 2006 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 26.00 | 26.00 | 26.00 | 26.00 | 100 | +1.50(+6.12%) |
Mar 17, 2006 | 24.50 | 24.50 | 24.50 | 24.50 | 100 | +0.00(+0.00%) |
Mar 16, 2006 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 24.50 | 24.50 | 24.50 | 24.50 | 100 | +0.00(+0.00%) |
Mar 09, 2006 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |