Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 47,062 | -0.02(-4.55%) |
Apr 29, 2021 | 0.4800 | 0.4800 | 0.4400 | 0.4400 | 24,653 | -0.03(-5.38%) |
Apr 28, 2021 | 0.4550 | 0.4800 | 0.4500 | 0.4650 | 14,130 | -0.00(-1.06%) |
Apr 27, 2021 | 0.4700 | 0.4800 | 0.4600 | 0.4700 | 69,036 | +0.02(+4.44%) |
Apr 26, 2021 | 0.4250 | 0.4800 | 0.4100 | 0.4500 | 76,280 | +0.03(+7.14%) |
Apr 23, 2021 | 0.4150 | 0.5300 | 0.4100 | 0.4200 | 96,963 | +0.01(+2.44%) |
Apr 22, 2021 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 55,650 | +0.00(+0.00%) |
Apr 21, 2021 | 0.4000 | 0.4400 | 0.3900 | 0.4100 | 129,802 | +0.02(+6.49%) |
Apr 20, 2021 | 0.4000 | 0.4000 | 0.3850 | 0.3850 | 62,800 | -0.02(-3.75%) |
Apr 19, 2021 | 0.4000 | 0.4250 | 0.4000 | 0.4000 | 37,800 | +0.01(+1.27%) |
Apr 16, 2021 | 0.4100 | 0.4100 | 0.3800 | 0.3950 | 14,630 | -0.01(-1.25%) |
Apr 15, 2021 | 0.4000 | 0.4200 | 0.4000 | 0.4000 | 103,890 | +0.02(+5.26%) |
Apr 14, 2021 | 0.4150 | 0.4150 | 0.3800 | 0.3800 | 16,500 | -0.03(-6.17%) |
Apr 13, 2021 | 0.4050 | 0.4200 | 0.4000 | 0.4050 | 40,496 | -0.01(-3.57%) |
Apr 12, 2021 | 0.4100 | 0.4200 | 0.4000 | 0.4200 | 26,877 | +0.01(+2.44%) |
Apr 09, 2021 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | 206,762 | +0.01(+2.50%) |
Apr 08, 2021 | 0.3300 | 0.4150 | 0.3300 | 0.4000 | 137,001 | +0.05(+14.29%) |
Apr 07, 2021 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 8,500 | -0.01(-1.41%) |
Apr 06, 2021 | 0.3450 | 0.3800 | 0.3450 | 0.3550 | 6,010 | -0.02(-4.05%) |
Apr 05, 2021 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 136,279 | -0.02(-3.90%) |
Apr 01, 2021 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.05(+16.67%) | |
Mar 31, 2021 | 0.3150 | 0.3300 | 0.3150 | 0.3300 | 68,500 | +0.02(+4.76%) |
Mar 30, 2021 | 0.3500 | 0.3500 | 0.3150 | 0.3150 | 346,139 | -0.01(-1.56%) |
Mar 29, 2021 | 0.3450 | 0.3450 | 0.3200 | 0.3200 | 24,192 | -0.01(-1.54%) |
Mar 26, 2021 | 0.3150 | 0.3300 | 0.3150 | 0.3250 | 22,130 | +0.01(+1.56%) |
Mar 25, 2021 | 0.3300 | 0.3300 | 0.3150 | 0.3200 | 50,605 | -0.01(-3.03%) |
Mar 24, 2021 | 0.3630 | 0.3630 | 0.3300 | 0.3300 | 33,000 | -0.01(-4.35%) |
Mar 23, 2021 | 0.3850 | 0.3850 | 0.3450 | 0.3450 | 41,000 | -0.02(-4.17%) |
Mar 22, 2021 | 0.3550 | 0.3600 | 0.3500 | 0.3600 | 36,850 | +0.02(+5.88%) |
Mar 19, 2021 | 0.3450 | 0.3580 | 0.3400 | 0.3400 | 8,159 | +0.01(+3.03%) |
Mar 18, 2021 | 0.3750 | 0.3750 | 0.3300 | 0.3300 | 36,192 | -0.03(-9.59%) |
Mar 17, 2021 | 0.3600 | 0.3700 | 0.3600 | 0.3650 | 39,332 | +0.01(+1.39%) |
Mar 16, 2021 | 0.3500 | 0.3700 | 0.3500 | 0.3600 | 31,000 | +0.00(+0.00%) |
Mar 15, 2021 | 0.3450 | 0.4000 | 0.3400 | 0.3600 | 121,500 | +0.02(+4.35%) |
Mar 12, 2021 | 0.3900 | 0.3900 | 0.3400 | 0.3450 | 111,380 | -0.04(-9.21%) |
Mar 11, 2021 | 0.3900 | 0.4800 | 0.3650 | 0.3800 | 362,250 | +0.02(+5.56%) |
Mar 10, 2021 | 0.3150 | 0.3600 | 0.3150 | 0.3600 | 57,500 | +0.04(+14.29%) |
Mar 09, 2021 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | 33,200 | -0.02(-4.55%) |
Mar 08, 2021 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 4,485 | +0.00(+0.00%) |
Mar 05, 2021 | 0.3250 | 0.3350 | 0.3150 | 0.3300 | 98,300 | +0.01(+3.13%) |
Mar 04, 2021 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 108,300 | -0.02(-5.88%) |
Mar 03, 2021 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 75,700 | +0.01(+1.49%) |
Mar 02, 2021 | 0.3200 | 0.3350 | 0.3200 | 0.3350 | 83,660 | +0.01(+3.08%) |
Mar 01, 2021 | 0.3300 | 0.3500 | 0.3250 | 0.3250 | 70,490 | -0.01(-1.52%) |
Feb 26, 2021 | 0.3900 | 0.3900 | 0.3300 | 0.3300 | 79,864 | -0.01(-2.94%) |
Feb 25, 2021 | 0.3600 | 0.3600 | 0.3350 | 0.3400 | 49,885 | -0.01(-4.23%) |
Feb 24, 2021 | 0.3950 | 0.3950 | 0.3550 | 0.3550 | 113,800 | -0.03(-7.79%) |
Feb 23, 2021 | 0.4000 | 0.4000 | 0.3850 | 0.3850 | 116,025 | -0.01(-1.28%) |
Feb 22, 2021 | 0.3450 | 0.4700 | 0.3450 | 0.3900 | 443,160 | +0.07(+20.00%) |
Feb 19, 2021 | 0.3100 | 0.3400 | 0.3100 | 0.3250 | 75,600 | +0.02(+4.84%) |
Feb 18, 2021 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | 47,100 | -0.03(-10.14%) |
Feb 17, 2021 | 0.2950 | 0.3900 | 0.2950 | 0.3450 | 300,199 | +0.04(+15.00%) |
Feb 16, 2021 | 0.3000 | 0.3050 | 0.2900 | 0.3000 | 126,313 | +0.02(+5.26%) |
Feb 12, 2021 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.01(+5.56%) | |
Feb 11, 2021 | 0.2800 | 0.2800 | 0.2550 | 0.2700 | 90,000 | -0.01(-3.57%) |
Feb 10, 2021 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 3,994 | +0.03(+9.80%) |
Feb 09, 2021 | 0.2750 | 0.2800 | 0.2550 | 0.2550 | 108,740 | -0.01(-1.92%) |
Feb 08, 2021 | 0.2750 | 0.2750 | 0.2500 | 0.2600 | 83,850 | +0.01(+1.96%) |
Feb 05, 2021 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 53,895 | -0.01(-3.77%) |
Feb 04, 2021 | 0.2800 | 0.2850 | 0.2600 | 0.2650 | 12,990 | -0.02(-7.02%) |
Feb 03, 2021 | 0.2600 | 0.2900 | 0.2600 | 0.2850 | 11,170 | +0.02(+9.62%) |
Feb 02, 2021 | 0.2800 | 0.2800 | 0.2550 | 0.2600 | 46,600 | -0.02(-7.14%) |