Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper North Mng Cor (TSV: COL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1000 0.1000 0.1000 0.1000 30,250 +0.00(+0.00%)
Feb 27, 2017 0.1000 0.1000 0.1000 0.1000 50,330 +0.00(+0.00%)
Feb 24, 2017 0.0950 0.1000 0.0950 0.1000 36,735 +0.00(+0.00%)
Feb 23, 2017 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Feb 22, 2017 0.1050 0.1050 0.1000 0.1000 122,807 -0.01(-9.09%)
Feb 17, 2017 0.1100 0.1100 0.1100 58 +0.00(+0.00%)
Feb 16, 2017 0.1150 0.1150 0.1100 0.1100 4,100 -0.01(-4.35%)
Feb 15, 2017 0.1050 0.1150 0.1050 0.1150 4,515 +0.00(+0.00%)
Feb 14, 2017 0.1100 0.1150 0.1100 0.1150 20,250 +0.01(+4.55%)
Feb 13, 2017 0.1100 0.1100 0.1100 0.1100 1,610 +0.01(+10.00%)
Feb 10, 2017 0.1100 0.1100 0.1000 0.1000 10,248 -0.01(-9.09%)
Feb 09, 2017 0.1000 0.1100 0.1000 0.1100 119,996 +0.01(+10.00%)
Feb 08, 2017 0.1000 0.1000 0.1000 0.1000 23,200 -0.00(-4.76%)
Feb 07, 2017 0.1050 0.1050 0.1050 0.1050 8,025 -0.01(-4.55%)
Feb 06, 2017 0.0950 0.1100 0.0950 0.1100 20,002 +0.00(+0.00%)
Feb 02, 2017 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Feb 01, 2017 0.1100 0.1100 0.1000 0.1000 133,246 -0.01(-9.09%)
Jan 31, 2017 0.1100 0.1100 0.1100 0.1100 5,753 +0.00(+0.00%)
Jan 30, 2017 0.1100 0.1100 0.1100 8,194 +0.00(+0.00%)
Jan 27, 2017 0.1000 0.1100 0.1000 0.1100 473,900 +0.01(+10.00%)
Jan 26, 2017 0.1000 0.1000 0.1000 0.1000 88,690 +0.00(+0.00%)
Jan 25, 2017 0.1050 0.1050 0.1000 0.1000 75,411 +0.00(+0.00%)
Jan 24, 2017 0.1100 0.1100 0.1000 0.1000 75,050 -0.00(-4.76%)
Jan 23, 2017 0.1200 0.1200 0.1050 0.1050 3,000 -0.01(-8.70%)
Jan 20, 2017 0.1150 0.1150 0.1150 0.1150 14,110 +0.01(+4.55%)
Jan 16, 2017 0.1100 0.1100 0.1100 100 -0.01(-8.33%)
Jan 12, 2017 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jan 06, 2017 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jan 05, 2017 0.1200 0.1200 0.1200 0.1200 6,175 +0.00(+0.00%)
Jan 04, 2017 0.1200 0.1200 0.1200 0.1200 10,050 +0.00(+0.00%)
Jan 03, 2017 0.1200 0.1200 0.1200 0.1200 1,950 +0.02(+20.00%)
Dec 30, 2016 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Dec 29, 2016 0.1200 0.1200 0.1200 0.1200 1,005 +0.00(+0.00%)
Dec 28, 2016 0.1200 0.1200 0.1200 0.1200 1,027 +0.00(+0.00%)
Dec 23, 2016 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Dec 22, 2016 0.1000 0.1000 0.1000 0.1000 12,290 -0.01(-9.09%)
Dec 19, 2016 0.1100 0.1100 0.1100 6 -0.01(-8.33%)
Dec 16, 2016 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Dec 12, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 09, 2016 0.1200 0.1200 0.1200 0.1200 22,500 +0.00(+0.00%)
Dec 08, 2016 0.1200 0.1200 0.1000 0.1200 3,330 +0.01(+9.09%)
Dec 07, 2016 0.1050 0.1100 0.1000 0.1100 27,752 +0.01(+10.00%)
Dec 06, 2016 0.1100 0.1100 0.1000 0.1000 59,555 -0.01(-9.09%)
Dec 05, 2016 0.1100 0.1100 0.1100 0.1100 5,455 +0.00(+0.00%)
Dec 02, 2016 0.1150 0.1150 0.1100 0.1100 100,125 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.