Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Sep 25, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 23, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 20, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,500 | +0.00(+0.00%) |
Sep 19, 2019 | 0.0300 | 0.0300 | 0.0300 | 50 | +0.00(+0.00%) | |
Sep 17, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 12, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 10, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Sep 09, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,025 | +0.00(+0.00%) |
Sep 06, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,500 | +0.01(+16.67%) |
Sep 05, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | -0.01(-14.29%) |
Sep 04, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 41,999 | +0.00(+0.00%) |
Sep 03, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 20,000 | +0.01(+16.67%) |
Aug 29, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 27, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 26, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,000 | +0.00(+0.00%) |
Aug 23, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | -0.01(-14.29%) |
Aug 21, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Aug 20, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 17,000 | +0.00(+0.00%) |
Aug 16, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 12, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 09, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,004 | +0.00(+0.00%) |
Aug 08, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 59,500 | +0.00(+0.00%) |
Aug 07, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 59,500 | +0.00(+0.00%) |
Aug 06, 2019 | 0.0300 | 0.0300 | 0.0300 | 520 | +0.00(+0.00%) | |
Aug 01, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 31, 2019 | 0.0300 | 0.0300 | 0.0300 | 27 | +0.00(+0.00%) | |
Jul 30, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 150,577 | -0.01(-14.29%) |
Jul 29, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.00(+0.00%) |
Jul 26, 2019 | 0.0350 | 0.0350 | 0.0350 | 555 | +0.00(+0.00%) | |
Jul 24, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jul 23, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 22,014 | +0.01(+16.67%) |
Jul 19, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 18, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 45,005 | +0.00(+0.00%) |
Jul 17, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+0.00%) |
Jul 16, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,150 | -0.01(-14.29%) |