Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 1,566,620 | +0.01(+1.85%) |
Jan 28, 2021 | 0.2750 | 0.2750 | 0.2600 | 0.2700 | 1,694,180 | -0.01(-3.57%) |
Jan 27, 2021 | 0.2950 | 0.2950 | 0.2750 | 0.2800 | 2,297,209 | -0.01(-5.08%) |
Jan 26, 2021 | 0.3000 | 0.3100 | 0.2900 | 0.2950 | 2,440,554 | +0.01(+1.72%) |
Jan 25, 2021 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | 3,228,537 | -0.03(-7.94%) |
Jan 22, 2021 | 0.3250 | 0.3250 | 0.3000 | 0.3150 | 3,789,508 | -0.01(-1.56%) |
Jan 21, 2021 | 0.3250 | 0.3350 | 0.3150 | 0.3200 | 4,663,127 | +0.00(+0.00%) |
Jan 20, 2021 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 2,268,029 | +0.01(+3.23%) |
Jan 19, 2021 | 0.3200 | 0.3250 | 0.3050 | 0.3100 | 4,391,872 | +0.00(+0.00%) |
Jan 18, 2021 | 0.3000 | 0.3300 | 0.2950 | 0.3100 | 4,390,944 | +0.01(+3.33%) |
Jan 15, 2021 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 3,491,105 | -0.01(-1.64%) |
Jan 14, 2021 | 0.3150 | 0.3250 | 0.3000 | 0.3050 | 8,099,772 | -0.03(-7.58%) |
Jan 13, 2021 | 0.3400 | 0.3450 | 0.3250 | 0.3300 | 2,555,134 | -0.01(-2.37%) |
Jan 12, 2021 | 0.3600 | 0.3650 | 0.3350 | 0.3380 | 2,645,347 | -0.00(-0.59%) |
Jan 11, 2021 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 2,170,329 | -0.01(-4.23%) |
Jan 08, 2021 | 0.3650 | 0.3650 | 0.3250 | 0.3550 | 2,712,048 | -0.01(-2.74%) |
Jan 07, 2021 | 0.3450 | 0.3700 | 0.3250 | 0.3650 | 1,545,504 | +0.03(+10.61%) |
Jan 06, 2021 | 0.3800 | 0.3800 | 0.3250 | 0.3300 | 2,947,017 | -0.05(-13.16%) |
Jan 05, 2021 | 0.3950 | 0.4000 | 0.3800 | 0.3800 | 1,592,053 | -0.01(-2.56%) |
Jan 04, 2021 | 0.3900 | 0.4100 | 0.3800 | 0.3900 | 4,554,223 | +0.02(+5.41%) |
Dec 31, 2020 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.03(+8.82%) | |
Dec 30, 2020 | 0.3150 | 0.3400 | 0.3150 | 0.3400 | 2,176,332 | +0.03(+7.94%) |
Dec 29, 2020 | 0.3100 | 0.3250 | 0.3050 | 0.3150 | 2,390,517 | +0.02(+5.00%) |
Dec 24, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.2950 | 0.3200 | 0.2850 | 0.3000 | 1,941,826 | +0.01(+3.45%) |
Dec 22, 2020 | 0.2600 | 0.3250 | 0.2600 | 0.2900 | 3,963,400 | +0.01(+5.45%) |
Dec 21, 2020 | 0.3000 | 0.3000 | 0.2600 | 0.2750 | 4,660,310 | -0.02(-8.33%) |
Dec 18, 2020 | 0.3300 | 0.3850 | 0.2850 | 0.3000 | 11,391,385 | -0.05(-14.29%) |
Dec 17, 2020 | 0.2250 | 0.3700 | 0.2250 | 0.3500 | 21,323,976 | +0.13(+62.79%) |
Dec 16, 2020 | 0.1650 | 0.2700 | 0.1600 | 0.2150 | 12,059,503 | +0.07(+53.57%) |
Dec 15, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 381,070 | +0.00(+0.00%) |
Dec 14, 2020 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 907,629 | +0.00(+0.00%) |
Dec 11, 2020 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 825,616 | -0.00(-3.45%) |
Dec 10, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 152,304 | +0.00(+3.57%) |
Dec 09, 2020 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 1,637,431 | -0.00(-3.45%) |
Dec 08, 2020 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 2,881,584 | +0.01(+7.41%) |
Dec 07, 2020 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 482,181 | +0.01(+3.85%) |
Dec 04, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 575,503 | +0.00(+0.00%) |
Dec 03, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 119,800 | +0.00(+0.00%) |
Dec 02, 2020 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 930,734 | +0.01(+4.00%) |
Dec 01, 2020 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 667,694 | +0.00(+0.00%) |
Nov 30, 2020 | 0.1350 | 0.1350 | 0.1150 | 0.1250 | 2,185,108 | +0.00(+0.00%) |
Nov 27, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 221,131 | +0.00(+0.00%) |
Nov 26, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 280,455 | -0.01(-3.85%) |
Nov 25, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 626,325 | +0.01(+4.00%) |
Nov 24, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 659,625 | -0.01(-3.85%) |
Nov 23, 2020 | 0.1350 | 0.1400 | 0.1250 | 0.1300 | 1,356,439 | -0.01(-3.70%) |
Nov 20, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 137,384 | -0.01(-3.57%) |
Nov 19, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 210,774 | +0.00(+0.00%) |
Nov 18, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 232,670 | +0.00(+0.00%) |
Nov 17, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 100,415 | +0.00(+0.00%) |
Nov 16, 2020 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 1,180,283 | +0.00(+0.00%) |
Nov 13, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 351,534 | +0.01(+3.70%) |
Nov 12, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 185,624 | +0.01(+3.85%) |
Nov 11, 2020 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 250,542 | +0.00(+0.00%) |
Nov 10, 2020 | 0.1200 | 0.1350 | 0.1200 | 0.1300 | 916,215 | +0.00(+0.00%) |
Nov 09, 2020 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 425,812 | +0.01(+8.33%) |
Nov 06, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 142,440 | +0.00(+0.00%) |
Nov 05, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 260,062 | +0.00(+0.00%) |
Nov 04, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 374,138 | -0.01(-4.00%) |
Nov 03, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 226,673 | -0.01(-3.85%) |