Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.3400	0.3550	0.3300	0.3300	395,316	+0.00(+0.00%)
Sep 27, 2018	0.3800	0.3800	0.3300	0.3300	1,417,111	-0.03(-8.33%)
Sep 26, 2018	0.3350	0.3800	0.3300	0.3600	2,287,053	+0.05(+16.13%)
Sep 25, 2018	0.3300	0.3430	0.3100	0.3100	882,216	-0.03(-7.46%)
Sep 24, 2018	0.3450	0.3450	0.3300	0.3350	343,184	-0.01(-1.47%)
Sep 21, 2018	0.3550	0.3550	0.3300	0.3400	476,475	-0.01(-4.23%)
Sep 20, 2018	0.3450	0.3600	0.3300	0.3550	553,429	+0.02(+7.58%)
Sep 19, 2018	0.3500	0.3600	0.3300	0.3300	462,487	-0.03(-8.33%)
Sep 18, 2018	0.3500	0.3600	0.3400	0.3600	543,918	+0.01(+2.86%)
Sep 17, 2018	0.3800	0.3800	0.3450	0.3500	253,805	-0.03(-7.89%)
Sep 14, 2018	0.3700	0.3900	0.3450	0.3800	336,663	+0.01(+2.70%)
Sep 13, 2018	0.3900	0.3950	0.3650	0.3700	406,562	-0.02(-5.13%)
Sep 12, 2018	0.3850	0.4000	0.3600	0.3900	586,714	+0.00(+0.00%)
Sep 11, 2018	0.4000	0.4000	0.3800	0.3900	356,911	-0.01(-2.50%)
Sep 10, 2018	0.4000	0.4200	0.3850	0.4000	410,789	+0.00(+0.00%)
Sep 07, 2018	0.4000	0.4000	0.3900	0.4000	361,589	+0.01(+1.27%)
Sep 06, 2018	0.4250	0.4350	0.3900	0.3950	330,879	-0.03(-8.14%)
Sep 05, 2018	0.4450	0.4450	0.4300	0.4300	278,367	-0.01(-2.27%)
Sep 04, 2018	0.4450	0.4450	0.4250	0.4400	468,060	-0.01(-2.22%)
Aug 31, 2018		0.4500	0.4500	0.4500	0	+0.01(+2.27%)
Aug 30, 2018	0.4200	0.4450	0.4100	0.4400	494,372	+0.03(+8.64%)
Aug 29, 2018	0.4200	0.4200	0.3950	0.4050	478,933	-0.01(-3.57%)
Aug 28, 2018	0.4300	0.4300	0.4050	0.4200	289,862	-0.01(-1.18%)
Aug 27, 2018	0.4900	0.4900	0.4000	0.4250	1,156,407	-0.04(-7.61%)
Aug 24, 2018	0.4500	0.5000	0.4400	0.4600	1,309,161	+0.01(+2.22%)
Aug 23, 2018	0.4000	0.4500	0.3850	0.4500	1,205,883	+0.07(+18.42%)
Aug 22, 2018	0.3600	0.3800	0.3600	0.3800	560,608	+0.03(+8.57%)
Aug 21, 2018	0.3500	0.3500	0.3400	0.3500	541,125	+0.01(+4.48%)
Aug 20, 2018	0.2900	0.3400	0.2900	0.3350	507,985	+0.05(+17.54%)
Aug 17, 2018	0.2850	0.2850	0.2650	0.2850	447,549	+0.01(+3.64%)
Aug 16, 2018	0.2700	0.2800	0.2600	0.2750	601,664	+0.01(+1.85%)
Aug 15, 2018	0.2900	0.3000	0.2650	0.2700	747,137	-0.02(-6.90%)
Aug 14, 2018	0.3050	0.3200	0.2900	0.2900	513,183	+0.00(+0.00%)
Aug 13, 2018	0.3150	0.3200	0.2900	0.2900	354,921	-0.03(-7.94%)
Aug 10, 2018	0.3350	0.3350	0.3150	0.3150	199,568	-0.01(-1.56%)
Aug 09, 2018	0.3200	0.3550	0.3200	0.3200	617,035	+0.00(+0.00%)
Aug 08, 2018	0.3200	0.3400	0.3200	0.3200	280,615	+0.01(+1.59%)
Aug 07, 2018	0.3350	0.3400	0.3150	0.3150	469,733	-0.02(-5.97%)
Aug 03, 2018		0.3350	0.3350	0.3350	0	-0.01(-4.29%)
Aug 02, 2018	0.3500	0.3550	0.3400	0.3500	202,189	+0.00(+0.00%)
Aug 01, 2018	0.3850	0.3900	0.3500	0.3500	438,919	-0.03(-6.67%)
Jul 31, 2018	0.3500	0.3750	0.3500	0.3750	843,112	+0.03(+8.70%)
Jul 30, 2018	0.3650	0.3700	0.3450	0.3450	759,152	-0.02(-4.17%)
Jul 27, 2018	0.3700	0.3750	0.3600	0.3600	177,742	-0.01(-2.70%)
Jul 26, 2018	0.3650	0.3800	0.3500	0.3700	629,866	+0.02(+5.71%)
Jul 25, 2018	0.3600	0.3700	0.3500	0.3500	726,460	-0.01(-2.78%)
Jul 24, 2018		0.3750	0.3200	0.3600	2,775,906	+0.02(+5.88%)
Jul 23, 2018	0.3500	0.3600	0.3350	0.3400	707,165	-0.02(-5.56%)
Jul 20, 2018	0.3650	0.3750	0.3550	0.3600	1,380,290	-0.04(-10.00%)
Jul 19, 2018	0.4000	0.4100	0.3850	0.4000	381,655	+0.00(+0.00%)
Jul 18, 2018	0.4150	0.4150	0.3850	0.4000	501,268	+0.00(+0.00%)
Jul 17, 2018	0.4000	0.4100	0.3800	0.4000	437,723	+0.00(+0.00%)
Jul 16, 2018	0.4150	0.4300	0.4000	0.4000	547,343	-0.03(-8.05%)
Jul 13, 2018	0.4450	0.4450	0.4200	0.4350	232,858	-0.01(-1.14%)
Jul 12, 2018	0.4550	0.4550	0.4300	0.4400	636,524	+0.00(+0.00%)
Jul 11, 2018	0.4550	0.4600	0.4000	0.4400	1,973,849	-0.02(-4.35%)
Jul 10, 2018	0.4100	0.4600	0.4100	0.4600	2,380,073	+0.05(+12.20%)
Jul 09, 2018	0.3950	0.4150	0.3500	0.4100	4,747,380	+0.01(+2.50%)
Jul 06, 2018	0.4350	0.4350	0.3950	0.4000	803,822	-0.03(-6.98%)
Jul 05, 2018	0.4550	0.4600	0.4250	0.4300	702,918	-0.03(-6.52%)
Jul 04, 2018	0.4700	0.4750	0.4600	0.4600	197,712	-0.01(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.