Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 163,134 | +0.01(+2.22%) |
Nov 29, 2018 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 556,391 | -0.02(-8.16%) |
Nov 28, 2018 | 0.2350 | 0.2450 | 0.2250 | 0.2450 | 251,506 | +0.02(+8.89%) |
Nov 27, 2018 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 207,250 | -0.01(-4.26%) |
Nov 26, 2018 | 0.2450 | 0.2450 | 0.2250 | 0.2350 | 427,874 | -0.01(-4.08%) |
Nov 23, 2018 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 120,800 | +0.00(+0.00%) |
Nov 22, 2018 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 64,500 | +0.01(+4.26%) |
Nov 21, 2018 | 0.2600 | 0.2700 | 0.2350 | 0.2350 | 624,023 | -0.01(-4.08%) |
Nov 20, 2018 | 0.2700 | 0.2700 | 0.2400 | 0.2450 | 507,397 | -0.03(-9.26%) |
Nov 19, 2018 | 0.2700 | 0.2800 | 0.2650 | 0.2700 | 428,409 | -0.01(-1.82%) |
Nov 16, 2018 | 0.2700 | 0.2850 | 0.2700 | 0.2750 | 703,481 | +0.02(+5.77%) |
Nov 15, 2018 | 0.2400 | 0.2700 | 0.2400 | 0.2600 | 789,673 | +0.04(+15.56%) |
Nov 14, 2018 | 0.2500 | 0.2500 | 0.2250 | 0.2250 | 242,164 | -0.01(-2.17%) |
Nov 13, 2018 | 0.2400 | 0.2500 | 0.2300 | 0.2300 | 271,882 | -0.01(-4.17%) |
Nov 12, 2018 | 0.2600 | 0.2600 | 0.2350 | 0.2400 | 351,849 | -0.02(-7.69%) |
Nov 09, 2018 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 271,935 | -0.02(-7.14%) |
Nov 08, 2018 | 0.2800 | 0.2900 | 0.2750 | 0.2800 | 292,298 | +0.00(+0.00%) |
Nov 07, 2018 | 0.3100 | 0.3100 | 0.2750 | 0.2800 | 1,466,702 | -0.01(-3.45%) |
Nov 06, 2018 | 0.2500 | 0.3150 | 0.2500 | 0.2900 | 3,324,653 | +0.05(+20.83%) |
Nov 05, 2018 | 0.2150 | 0.2500 | 0.2100 | 0.2400 | 1,195,824 | +0.03(+14.29%) |
Nov 02, 2018 | 0.2000 | 0.2100 | 0.1850 | 0.2100 | 1,237,113 | +0.01(+7.69%) |
Nov 01, 2018 | 0.2050 | 0.2050 | 0.1850 | 0.1950 | 1,990,955 | -0.01(-2.50%) |
Oct 31, 2018 | 0.2350 | 0.2350 | 0.1950 | 0.2000 | 1,845,225 | -0.02(-11.11%) |
Oct 30, 2018 | 0.2300 | 0.2350 | 0.2200 | 0.2250 | 391,948 | -0.01(-4.26%) |
Oct 29, 2018 | 0.2300 | 0.2450 | 0.2250 | 0.2350 | 582,807 | -0.01(-2.08%) |
Oct 26, 2018 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 532,125 | -0.01(-4.00%) |
Oct 25, 2018 | 0.2500 | 0.2550 | 0.2450 | 0.2500 | 497,323 | -0.01(-1.96%) |
Oct 24, 2018 | 0.2550 | 0.2650 | 0.2500 | 0.2550 | 383,135 | +0.01(+4.08%) |
Oct 23, 2018 | 0.2600 | 0.2700 | 0.2450 | 0.2450 | 1,374,504 | -0.03(-9.26%) |
Oct 22, 2018 | 0.2800 | 0.2850 | 0.2700 | 0.2700 | 281,837 | +0.00(+0.00%) |
Oct 19, 2018 | 0.2800 | 0.2850 | 0.2700 | 0.2700 | 512,817 | -0.01(-3.57%) |
Oct 18, 2018 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 188,749 | +0.01(+3.70%) |
Oct 17, 2018 | 0.2700 | 0.2850 | 0.2700 | 0.2700 | 357,916 | +0.01(+1.89%) |
Oct 16, 2018 | 0.2800 | 0.2850 | 0.2600 | 0.2650 | 2,580,889 | -0.02(-5.36%) |
Oct 15, 2018 | 0.3000 | 0.3250 | 0.2800 | 0.2800 | 921,460 | -0.01(-3.45%) |
Oct 12, 2018 | 0.2800 | 0.3250 | 0.2800 | 0.2900 | 769,943 | +0.02(+7.41%) |
Oct 11, 2018 | 0.2850 | 0.2950 | 0.2650 | 0.2700 | 1,295,182 | -0.01(-5.26%) |
Oct 10, 2018 | 0.3000 | 0.3100 | 0.2800 | 0.2850 | 1,216,862 | -0.02(-6.56%) |
Oct 09, 2018 | 0.3100 | 0.3200 | 0.3050 | 0.3050 | 297,082 | -0.01(-3.17%) |
Oct 05, 2018 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.01(+3.28%) | |
Oct 04, 2018 | 0.3450 | 0.3450 | 0.3050 | 0.3050 | 803,876 | -0.02(-4.69%) |
Oct 03, 2018 | 0.3300 | 0.3350 | 0.3100 | 0.3200 | 387,186 | -0.01(-1.54%) |
Oct 02, 2018 | 0.3350 | 0.3400 | 0.3250 | 0.3250 | 258,968 | -0.01(-1.52%) |
Oct 01, 2018 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 140,851 | +0.00(+0.00%) |
Sep 28, 2018 | 0.3400 | 0.3550 | 0.3300 | 0.3300 | 395,316 | +0.00(+0.00%) |
Sep 27, 2018 | 0.3800 | 0.3800 | 0.3300 | 0.3300 | 1,417,111 | -0.03(-8.33%) |
Sep 26, 2018 | 0.3350 | 0.3800 | 0.3300 | 0.3600 | 2,287,053 | +0.05(+16.13%) |
Sep 25, 2018 | 0.3300 | 0.3430 | 0.3100 | 0.3100 | 882,216 | -0.03(-7.46%) |
Sep 24, 2018 | 0.3450 | 0.3450 | 0.3300 | 0.3350 | 343,184 | -0.01(-1.47%) |
Sep 21, 2018 | 0.3550 | 0.3550 | 0.3300 | 0.3400 | 476,475 | -0.01(-4.23%) |
Sep 20, 2018 | 0.3450 | 0.3600 | 0.3300 | 0.3550 | 553,429 | +0.02(+7.58%) |
Sep 19, 2018 | 0.3500 | 0.3600 | 0.3300 | 0.3300 | 462,487 | -0.03(-8.33%) |
Sep 18, 2018 | 0.3500 | 0.3600 | 0.3400 | 0.3600 | 543,918 | +0.01(+2.86%) |
Sep 17, 2018 | 0.3800 | 0.3800 | 0.3450 | 0.3500 | 253,805 | -0.03(-7.89%) |
Sep 14, 2018 | 0.3700 | 0.3900 | 0.3450 | 0.3800 | 336,663 | +0.01(+2.70%) |
Sep 13, 2018 | 0.3900 | 0.3950 | 0.3650 | 0.3700 | 406,562 | -0.02(-5.13%) |
Sep 12, 2018 | 0.3850 | 0.4000 | 0.3600 | 0.3900 | 586,714 | +0.00(+0.00%) |
Sep 11, 2018 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 356,911 | -0.01(-2.50%) |
Sep 10, 2018 | 0.4000 | 0.4200 | 0.3850 | 0.4000 | 410,789 | +0.00(+0.00%) |
Sep 07, 2018 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 361,589 | +0.01(+1.27%) |
Sep 06, 2018 | 0.4250 | 0.4350 | 0.3900 | 0.3950 | 330,879 | -0.03(-8.14%) |
Sep 05, 2018 | 0.4450 | 0.4450 | 0.4300 | 0.4300 | 278,367 | -0.01(-2.27%) |