Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 339,402 | +0.01(+3.70%) |
Dec 27, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 314,694 | +0.01(+3.85%) |
Dec 24, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Dec 23, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 269,830 | +0.00(+0.00%) |
Dec 20, 2019 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 353,637 | +0.01(+3.85%) |
Dec 19, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 170,700 | -0.01(-3.70%) |
Dec 18, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 189,900 | +0.00(+0.00%) |
Dec 17, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 153,435 | +0.01(+3.85%) |
Dec 16, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 118,832 | +0.00(+0.00%) |
Dec 13, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 79,913 | -0.01(-3.70%) |
Dec 12, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 118,550 | +0.01(+3.85%) |
Dec 11, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 174,283 | +0.00(+0.00%) |
Dec 10, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 290,254 | +0.00(+0.00%) |
Dec 09, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 343,531 | +0.00(+0.00%) |
Dec 06, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 297,592 | +0.01(+4.00%) |
Dec 05, 2019 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 263,980 | +0.00(+0.00%) |
Dec 04, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 304,954 | +0.01(+4.17%) |
Dec 03, 2019 | 0.1300 | 0.1400 | 0.1200 | 0.1200 | 832,369 | +0.00(+0.00%) |
Dec 02, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 140,316 | +0.00(+0.00%) |
Nov 29, 2019 | 0.1250 | 0.1280 | 0.1200 | 0.1200 | 497,450 | +0.00(+0.00%) |
Nov 28, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 277,659 | +0.00(+0.00%) |
Nov 27, 2019 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 222,700 | +0.00(+4.35%) |
Nov 26, 2019 | 0.1250 | 0.1300 | 0.1150 | 0.1150 | 1,010,165 | -0.01(-11.54%) |
Nov 25, 2019 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 548,346 | -0.01(-3.70%) |
Nov 22, 2019 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 448,216 | +0.01(+3.85%) |
Nov 21, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 873,736 | -0.01(-3.70%) |
Nov 20, 2019 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 161,750 | -0.01(-3.57%) |
Nov 19, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 1,054,746 | +0.01(+3.70%) |
Nov 18, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 282,222 | +0.01(+3.85%) |
Nov 15, 2019 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 175,400 | +0.00(+0.00%) |
Nov 14, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 485,862 | -0.01(-3.70%) |
Nov 13, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 331,970 | +0.01(+3.85%) |
Nov 12, 2019 | 0.1400 | 0.1450 | 0.1300 | 0.1300 | 521,146 | -0.01(-3.70%) |
Nov 11, 2019 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 172,814 | -0.01(-3.57%) |
Nov 08, 2019 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 372,450 | +0.01(+3.70%) |
Nov 07, 2019 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 163,707 | -0.01(-3.57%) |
Nov 06, 2019 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 174,750 | +0.00(+0.00%) |
Nov 05, 2019 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 1,191,762 | -0.00(-3.45%) |
Nov 04, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 238,929 | -0.01(-3.33%) |
Nov 01, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 15,800 | +0.00(+0.00%) |
Oct 31, 2019 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 44,245 | +0.01(+3.45%) |
Oct 30, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 130,930 | -0.01(-3.33%) |
Oct 29, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 126,552 | +0.00(+0.00%) |
Oct 28, 2019 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 131,657 | +0.00(+0.00%) |
Oct 25, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 210,800 | +0.01(+7.14%) |
Oct 24, 2019 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 187,068 | -0.00(-3.45%) |
Oct 23, 2019 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 499,520 | -0.01(-3.33%) |
Oct 22, 2019 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 262,550 | +0.00(+0.00%) |
Oct 21, 2019 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 164,900 | -0.01(-3.23%) |
Oct 18, 2019 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 116,520 | +0.01(+3.33%) |
Oct 17, 2019 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 399,691 | +0.00(+0.00%) |
Oct 16, 2019 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 265,922 | -0.01(-3.23%) |
Oct 15, 2019 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 249,204 | -0.01(-3.13%) |
Oct 11, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+3.23%) | |
Oct 10, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 178,799 | +0.00(+0.00%) |
Oct 09, 2019 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 85,247 | +0.00(+0.00%) |
Oct 08, 2019 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 23,410 | -0.01(-3.13%) |
Oct 07, 2019 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 407,461 | -0.01(-3.03%) |
Oct 04, 2019 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 436,242 | +0.00(+0.00%) |
Oct 03, 2019 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 401,297 | +0.02(+10.00%) |
Oct 02, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 191,050 | -0.01(-6.25%) |