Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 127,431 | +0.00(+3.57%) |
May 28, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 180,750 | -0.00(-3.45%) |
May 27, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 221,794 | -0.01(-3.33%) |
May 26, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 124,966 | +0.01(+3.45%) |
May 25, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 79,000 | -0.01(-3.33%) |
May 22, 2020 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 97,670 | +0.01(+3.45%) |
May 21, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 224,080 | +0.00(+0.00%) |
May 20, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 647,848 | +0.00(+0.00%) |
May 19, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 536,890 | -0.01(-3.33%) |
May 15, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
May 14, 2020 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 934,200 | -0.00(-3.45%) |
May 13, 2020 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 623,466 | -0.01(-6.45%) |
May 12, 2020 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 401,470 | +0.01(+3.33%) |
May 11, 2020 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 772,920 | -0.01(-6.25%) |
May 08, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 1,348,383 | -0.01(-3.03%) |
May 07, 2020 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 251,896 | -0.01(-2.94%) |
May 06, 2020 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 691,723 | +0.00(+0.00%) |
May 05, 2020 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | 1,436,789 | +0.01(+3.03%) |
May 04, 2020 | 0.1700 | 0.1750 | 0.1600 | 0.1650 | 2,853,642 | +0.00(+0.00%) |
May 01, 2020 | 0.1450 | 0.1650 | 0.1450 | 0.1650 | 2,902,766 | +0.02(+13.79%) |
Apr 30, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 266,330 | +0.00(+0.00%) |
Apr 29, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 568,716 | +0.00(+0.00%) |
Apr 28, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 487,985 | +0.00(+0.00%) |
Apr 27, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 854,464 | +0.00(+0.00%) |
Apr 24, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 348,657 | +0.00(+3.57%) |
Apr 23, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 403,791 | -0.00(-3.45%) |
Apr 22, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 358,075 | +0.00(+3.57%) |
Apr 21, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 244,207 | +0.00(+0.00%) |
Apr 20, 2020 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 1,042,795 | -0.00(-3.45%) |
Apr 17, 2020 | 0.1200 | 0.1500 | 0.1150 | 0.1450 | 999,516 | +0.03(+26.09%) |
Apr 16, 2020 | 0.1100 | 0.1200 | 0.1050 | 0.1150 | 713,821 | +0.01(+15.00%) |
Apr 15, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 362,450 | +0.00(+0.00%) |
Apr 14, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 127,579 | +0.00(+0.00%) |
Apr 13, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 434,364 | -0.00(-2.91%) |
Apr 09, 2020 | 0.1030 | 0.1030 | 0.1030 | 0 | +0.00(+3.00%) | |
Apr 08, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 117,926 | -0.00(-2.91%) |
Apr 07, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1030 | 91,668 | +0.00(+3.00%) |
Apr 06, 2020 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 203,957 | +0.01(+5.26%) |
Apr 03, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 223,710 | +0.00(+0.00%) |
Apr 02, 2020 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 334,936 | -0.01(-5.00%) |
Apr 01, 2020 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 104,107 | -0.00(-4.76%) |
Mar 31, 2020 | 0.1100 | 0.1100 | 0.0950 | 0.1050 | 573,210 | -0.01(-4.55%) |
Mar 30, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 288,551 | +0.01(+4.76%) |
Mar 27, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 145,108 | -0.01(-4.55%) |
Mar 26, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 52,184 | +0.00(+0.00%) |
Mar 25, 2020 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 601,862 | +0.02(+22.22%) |
Mar 24, 2020 | 0.1000 | 0.1050 | 0.0900 | 0.0900 | 273,953 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 308,885 | -0.01(-10.00%) |
Mar 20, 2020 | 0.0900 | 0.1000 | 0.0850 | 0.1000 | 88,085 | +0.01(+11.11%) |
Mar 19, 2020 | 0.0800 | 0.1000 | 0.0750 | 0.0900 | 711,116 | +0.01(+12.50%) |
Mar 18, 2020 | 0.1050 | 0.1050 | 0.0750 | 0.0800 | 1,139,955 | -0.01(-15.79%) |
Mar 17, 2020 | 0.0900 | 0.1050 | 0.0900 | 0.0950 | 361,184 | +0.01(+5.56%) |
Mar 16, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 587,431 | +0.00(+5.88%) |
Mar 13, 2020 | 0.0900 | 0.1050 | 0.0800 | 0.0850 | 1,910,691 | -0.01(-15.00%) |
Mar 12, 2020 | 0.1000 | 0.1100 | 0.0750 | 0.1000 | 1,344,790 | -0.01(-9.09%) |
Mar 11, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 169,911 | -0.01(-8.33%) |
Mar 10, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 92,951 | +0.00(+4.35%) |
Mar 09, 2020 | 0.1250 | 0.1250 | 0.1100 | 0.1150 | 766,249 | -0.01(-11.54%) |
Mar 06, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 82,650 | +0.00(+0.00%) |
Mar 05, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 131,443 | +0.00(+0.00%) |
Mar 04, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 252,450 | +0.00(+0.00%) |
Mar 03, 2020 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 199,717 | +0.00(+0.00%) |