Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 30, 2010	0.3550	0.4000	0.3500	0.4000	62,000	+0.05(+12.68%)
Dec 29, 2010	0.3500	0.3550	0.3500	0.3550	6,000	-0.02(-5.33%)
Dec 24, 2010	0.3600	0.3750	0.3600	0.3750	21,000	+0.02(+4.17%)
Dec 23, 2010	0.3750	0.3750	0.3600	0.3600	5,500	-0.02(-5.26%)
Dec 22, 2010	0.3650	0.3800	0.3650	0.3800	66,000	+0.00(+0.00%)
Dec 21, 2010	0.3700	0.3900	0.3650	0.3800	22,000	+0.01(+2.70%)
Dec 20, 2010	0.3700	0.3700	0.3700	0.3700	1,785	-0.03(-7.50%)
Dec 17, 2010		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 16, 2010	0.3900	0.4000	0.3900	0.4000	50,000	+0.04(+9.59%)
Dec 15, 2010	0.3650	0.3650	0.3650	0.3650	120	-0.03(-6.41%)
Dec 14, 2010	0.3700	0.3900	0.3700	0.3900	34,000	+0.00(+0.00%)
Dec 13, 2010	0.3700	0.3900	0.3700	0.3900	7,000	-0.01(-2.50%)
Dec 10, 2010	0.3750	0.4000	0.3650	0.4000	70,440	+0.00(+0.00%)
Dec 09, 2010		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 08, 2010	0.4000	0.4400	0.3800	0.4000	328,614	+0.00(+0.00%)
Dec 07, 2010	0.3750	0.4000	0.3750	0.4000	8,000	+0.03(+8.11%)
Dec 06, 2010		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Dec 03, 2010	0.4100	0.4100	0.3700	0.3700	45,700	-0.04(-9.76%)
Dec 02, 2010	0.3900	0.4100	0.3900	0.4100	6,000	-0.01(-2.38%)
Dec 01, 2010	0.4200	0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Nov 30, 2010	0.4000	0.4200	0.4000	0.4200	12,000	+0.02(+5.00%)
Nov 29, 2010	0.4200	0.4200	0.4000	0.4000	3,500	+0.00(+0.00%)
Nov 26, 2010	0.4250	0.4250	0.4000	0.4000	6,500	+0.00(+0.00%)
Nov 25, 2010	0.4400	0.4400	0.4000	0.4000	20,600	-0.01(-2.44%)
Nov 24, 2010	0.4100	0.4100	0.4000	0.4100	56,465	+0.01(+2.50%)
Nov 23, 2010	0.4000	0.4000	0.4000	0.4000	185	-0.01(-2.44%)
Nov 22, 2010	0.4300	0.4300	0.4100	0.4100	8,740	-0.02(-4.65%)
Nov 19, 2010	0.4100	0.4300	0.4100	0.4300	60,200	+0.00(+0.00%)
Nov 18, 2010	0.4200	0.4300	0.4200	0.4300	8,500	-0.01(-2.27%)
Nov 17, 2010	0.4400	0.4400	0.4400	0.4400	57,706	+0.00(+0.00%)
Nov 16, 2010	0.4500	0.4500	0.4300	0.4400	156,285	+0.00(+0.00%)
Nov 15, 2010	0.4500	0.4750	0.4400	0.4400	38,825	-0.05(-10.20%)
Nov 12, 2010	0.4600	0.4900	0.4600	0.4900	24,400	+0.02(+4.26%)
Nov 11, 2010	0.4500	0.4900	0.4500	0.4700	43,200	+0.02(+4.44%)
Nov 10, 2010	0.4100	0.4500	0.4100	0.4500	65,900	+0.05(+12.50%)
Nov 09, 2010	0.4000	0.4100	0.4000	0.4000	19,500	+0.02(+5.26%)
Nov 08, 2010	0.3650	0.4000	0.3650	0.3800	230,477	+0.02(+4.11%)
Nov 05, 2010	0.3600	0.3650	0.3600	0.3650	26,981	-0.01(-1.35%)
Nov 04, 2010	0.3700	0.3700	0.3550	0.3700	23,000	+0.00(+0.00%)
Nov 03, 2010	0.3700	0.3900	0.3700	0.3700	37,500	-0.03(-7.50%)
Nov 02, 2010		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Nov 01, 2010	0.4000	0.4000	0.4000	0.4000	1,000	+0.00(+0.00%)
Oct 29, 2010		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Oct 28, 2010	0.3600	0.4000	0.3600	0.4000	53,500	+0.02(+5.26%)
Oct 27, 2010	0.3800	0.3800	0.3800	0.3800	15,000	-0.02(-3.80%)
Oct 25, 2010	0.3950	0.3950	0.3950	0.3950	10,000	-0.01(-1.25%)
Oct 22, 2010		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Oct 21, 2010	0.3700	0.4000	0.3700	0.4000	6,500	+0.00(+0.00%)
Oct 20, 2010		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Oct 19, 2010	0.3800	0.4000	0.3700	0.4000	25,000	+0.00(+0.00%)
Oct 18, 2010	0.3900	0.4000	0.3900	0.4000	145,400	+0.00(+0.00%)
Oct 15, 2010	0.4000	0.4000	0.4000	0.4000	2,000	+0.01(+2.56%)
Oct 14, 2010	0.3900	0.3900	0.3900	0.3900	2,000	+0.02(+5.41%)
Oct 13, 2010	0.4000	0.4000	0.3400	0.3700	45,893	-0.05(-12.94%)
Oct 12, 2010	0.3800	0.4250	0.3800	0.4250	6,785	-0.01(-1.16%)
Oct 08, 2010		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Oct 07, 2010	0.4300	0.4300	0.4300	0.4300	3,000	-0.01(-2.27%)
Oct 06, 2010	0.4100	0.4500	0.4100	0.4400	46,000	+0.03(+7.32%)
Oct 05, 2010	0.4100	0.4100	0.4100	0.4100	3,000	+0.02(+5.13%)
Oct 04, 2010	0.3900	0.3900	0.3900	0.3900	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.