Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 2469 | 2469 | 2469 | 2469 | 0 | -0.47(-0.02%) |
Feb 27, 2023 | 2469 | 2469 | 2469 | 2469 | 0 | +0.47(+0.02%) |
Feb 24, 2023 | 2469 | 2469 | 2469 | 2469 | 0 | +0.00(+0.00%) |
Feb 23, 2023 | 2469 | 2469 | 2469 | 2469 | 0 | -0.47(-0.02%) |
Feb 22, 2023 | 2469 | 2469 | 2469 | 2469 | 0 | +0.00(+0.00%) |
Feb 21, 2023 | 2469 | 2469 | 2468 | 2469 | 0 | -0.39(-0.02%) |
Feb 17, 2023 | 2470 | 2470 | 2470 | 2470 | 0 | +1.27(+0.05%) |
Feb 16, 2023 | 2469 | 2469 | 2468 | 2468 | 0 | +0.53(+0.02%) |
Feb 15, 2023 | 2468 | 2468 | 2468 | 2468 | 0 | -0.11(-0.00%) |
Feb 14, 2023 | 2468 | 2468 | 2468 | 2468 | 0 | -0.47(-0.02%) |
Feb 13, 2023 | 2468 | 2468 | 2468 | 2468 | 0 | +0.47(+0.02%) |
Feb 10, 2023 | 2468 | 2468 | 2468 | 2468 | 0 | -0.07(-0.00%) |
Feb 09, 2023 | 2468 | 2468 | 2468 | 2468 | 0 | +0.58(+0.02%) |
Feb 08, 2023 | 2468 | 2468 | 2467 | 2467 | 0 | -0.27(-0.01%) |
Feb 07, 2023 | 2468 | 2468 | 2467 | 2468 | 0 | +0.23(+0.01%) |
Feb 06, 2023 | 2468 | 2468 | 2468 | 2468 | 0 | -0.43(-0.02%) |
Feb 03, 2023 | 2467 | 2468 | 2467 | 2468 | 0 | +0.00(+0.00%) |
Feb 02, 2023 | 2468 | 2468 | 2468 | 2468 | 0 | -0.31(-0.01%) |
Feb 01, 2023 | 2468 | 2468 | 2468 | 2468 | 0 | +0.05(+0.00%) |
Jan 31, 2023 | 2468 | 2468 | 2468 | 2468 | 0 | +0.32(+0.01%) |
Jan 30, 2023 | 2468 | 2468 | 2468 | 2468 | 0 | +0.00(+0.00%) |
Jan 27, 2023 | 2468 | 2468 | 2468 | 2468 | 0 | +0.00(+0.00%) |
Jan 26, 2023 | 2468 | 2468 | 2468 | 2468 | 0 | +0.41(+0.02%) |
Jan 25, 2023 | 2468 | 2468 | 2467 | 2467 | 0 | +0.00(+0.00%) |
Jan 24, 2023 | 2468 | 2468 | 2467 | 2467 | 0 | -0.81(-0.03%) |
Jan 23, 2023 | 2468 | 2468 | 2468 | 2468 | 0 | +0.98(+0.04%) |
Jan 20, 2023 | 2468 | 2468 | 2467 | 2467 | 0 | +0.00(+0.00%) |
Jan 19, 2023 | 2467 | 2467 | 2467 | 2467 | 0 | -0.47(-0.02%) |
Jan 18, 2023 | 2468 | 2468 | 2467 | 2468 | 0 | +0.13(+0.01%) |
Jan 17, 2023 | 2468 | 2468 | 2468 | 2468 | 0 | +0.00(+0.00%) |
Jan 16, 2023 | 2468 | 2468 | 2468 | 2468 | 0 | -0.47(-0.02%) |
Jan 13, 2023 | 2468 | 2468 | 2468 | 2468 | 0 | +0.00(+0.00%) |
Jan 12, 2023 | 2468 | 2468 | 2468 | 2468 | 0 | +1.15(+0.05%) |
Jan 11, 2023 | 2467 | 2467 | 2467 | 2467 | 0 | +0.00(+0.00%) |
Jan 10, 2023 | 2467 | 2467 | 2467 | 2467 | 0 | +0.00(+0.00%) |
Jan 09, 2023 | 2467 | 2467 | 2467 | 2467 | 0 | +0.00(+0.00%) |
Jan 06, 2023 | 2467 | 2467 | 2467 | 2467 | 0 | +0.00(+0.00%) |
Jan 05, 2023 | 2467 | 2467 | 2467 | 2467 | 0 | +0.00(+0.00%) |
Jan 04, 2023 | 2467 | 2467 | 2466 | 2467 | 0 | +0.68(+0.03%) |
Jan 03, 2023 | 2467 | 2467 | 2466 | 2466 | 0 | +0.00(+0.00%) |
Dec 30, 2022 | 2466 | 2466 | 2466 | 2466 | 0 | +0.00(+0.00%) |
Dec 29, 2022 | 2466 | 2466 | 2466 | 2466 | 0 | -0.68(-0.03%) |
Dec 28, 2022 | 2467 | 2467 | 2467 | 2467 | 0 | +0.17(+0.01%) |
Dec 23, 2022 | 2467 | 2467 | 2467 | 2467 | 0 | -0.34(-0.01%) |
Dec 22, 2022 | 2467 | 2467 | 2467 | 2467 | 0 | +0.00(+0.00%) |
Dec 21, 2022 | 2467 | 2467 | 2467 | 2467 | 0 | +0.00(+0.00%) |
Dec 19, 2022 | 2467 | 2467 | 2467 | 2467 | 0 | +0.34(+0.01%) |
Dec 14, 2022 | 2467 | 2467 | 2467 | 2467 | 0 | -0.17(-0.01%) |
Dec 13, 2022 | 2467 | 2467 | 2467 | 2467 | 0 | +0.00(+0.00%) |
Dec 12, 2022 | 2467 | 2467 | 2467 | 2467 | 0 | -0.24(-0.01%) |
Dec 09, 2022 | 2467 | 2468 | 2467 | 2467 | 0 | +0.34(+0.01%) |
Dec 08, 2022 | 2467 | 2467 | 2467 | 2467 | 0 | -0.10(-0.00%) |
Dec 07, 2022 | 2467 | 2467 | 2467 | 2467 | 0 | +0.14(+0.01%) |
Dec 06, 2022 | 2467 | 2467 | 2467 | 2467 | 0 | +0.00(+0.00%) |
Dec 05, 2022 | 2467 | 2467 | 2467 | 2467 | 0 | -0.99(-0.04%) |
Dec 02, 2022 | 2468 | 2468 | 2468 | 2468 | 0 | +0.38(+0.02%) |