Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 108.00 108.71 106.68 106.87 3,162,917 -1.14(-1.06%)
Apr 29, 2015 109.95 110.50 106.73 108.01 2,771,590 -2.37(-2.15%)
Apr 28, 2015 108.81 111.08 106.72 110.38 3,546,814 +3.46(+3.24%)
Apr 27, 2015 109.06 109.36 106.79 106.92 2,134,056 -1.90(-1.75%)
Apr 24, 2015 108.60 109.01 108.23 108.82 1,267,517 -0.08(-0.07%)
Apr 23, 2015 107.80 109.10 107.52 108.90 1,150,583 +0.95(+0.88%)
Apr 22, 2015 108.33 108.75 107.23 107.95 2,348,211 -0.41(-0.38%)
Apr 21, 2015 107.69 108.63 107.57 108.36 1,537,522 +1.11(+1.03%)
Apr 20, 2015 108.16 108.68 107.19 107.25 1,381,670 -0.47(-0.44%)
Apr 17, 2015 108.52 108.79 106.77 107.72 1,766,810 -1.71(-1.56%)
Apr 16, 2015 108.22 109.65 108.22 109.43 2,874,175 +3.35(+3.16%)
Apr 15, 2015 108.56 108.57 105.44 106.08 2,528,903 -1.80(-1.67%)
Apr 14, 2015 107.92 108.23 107.00 107.88 1,025,631 +0.19(+0.18%)
Apr 13, 2015 108.13 109.14 107.66 107.69 1,247,441 -0.22(-0.20%)
Apr 10, 2015 108.00 108.00 107.14 107.91 916,682 +0.19(+0.18%)
Apr 09, 2015 107.02 108.13 107.00 107.72 1,530,898 +0.26(+0.24%)
Apr 08, 2015 107.18 108.07 106.65 107.46 1,237,231 +0.67(+0.63%)
Apr 07, 2015 108.49 108.89 106.78 106.79 1,638,058 -1.04(-0.96%)
Apr 06, 2015 106.55 108.04 106.30 107.83 1,656,107 +0.68(+0.63%)
Apr 02, 2015 107.11 107.15 107.15 107.15 1,184,700 +0.28(+0.26%)
Apr 01, 2015 106.66 106.87 104.93 106.87 2,028,412 +0.34(+0.32%)
Mar 31, 2015 107.92 108.18 106.51 106.53 2,578,893 -2.04(-1.88%)
Mar 30, 2015 109.03 109.35 107.96 108.57 1,635,686 +1.17(+1.09%)
Mar 27, 2015 106.30 107.97 106.27 107.40 1,611,783 +1.49(+1.41%)
Mar 26, 2015 106.72 107.12 105.36 105.91 2,535,833 -1.38(-1.29%)
Mar 25, 2015 108.99 109.77 107.23 107.29 2,571,727 -1.45(-1.33%)
Mar 24, 2015 109.42 109.60 108.65 108.74 2,261,814 -0.52(-0.48%)
Mar 23, 2015 108.50 109.90 108.45 109.26 2,902,204 +0.63(+0.58%)
Mar 20, 2015 108.70 109.12 107.94 108.63 2,457,380 +0.32(+0.30%)
Mar 19, 2015 108.00 108.97 107.25 108.31 2,448,985 +0.83(+0.77%)
Mar 18, 2015 105.33 107.86 105.13 107.48 2,782,709 +2.08(+1.97%)
Mar 17, 2015 105.22 105.50 104.36 105.40 2,401,492 -0.67(-0.63%)
Mar 16, 2015 104.74 106.75 104.50 106.07 2,827,825 +1.98(+1.90%)
Mar 13, 2015 102.00 104.20 101.32 104.09 2,992,578 +1.97(+1.93%)
Mar 12, 2015 100.80 102.35 100.57 102.12 2,286,192 +2.08(+2.08%)
Mar 11, 2015 100.29 100.94 99.85 100.04 1,627,462 -0.12(-0.12%)
Mar 10, 2015 100.40 100.76 99.55 100.16 2,334,523 -1.37(-1.35%)
Mar 09, 2015 100.62 101.74 100.60 101.53 1,330,244 +0.86(+0.85%)
Mar 06, 2015 101.77 101.90 100.29 100.67 2,293,947 -1.42(-1.39%)
Mar 05, 2015 101.73 102.63 101.37 102.09 2,967,341 +0.34(+0.33%)
Mar 04, 2015 99.44 102.00 99.79 101.75 4,275,350 +1.96(+1.96%)
Mar 03, 2015 100.17 100.33 99.03 99.79 3,398,236 -0.71(-0.71%)
Mar 02, 2015 99.55 100.80 99.47 100.50 2,528,781 +0.95(+0.95%)
Feb 27, 2015 99.39 99.92 99.10 99.55 2,486,023 +0.24(+0.24%)
Feb 26, 2015 99.46 99.92 99.08 99.31 1,171,619 -0.21(-0.21%)
Feb 25, 2015 100.27 100.48 99.22 99.52 1,435,573 -0.65(-0.65%)
Feb 24, 2015 100.86 101.81 100.06 100.17 2,207,055 -0.51(-0.51%)
Feb 23, 2015 98.00 100.76 98.00 100.68 2,587,432 +2.76(+2.82%)
Feb 20, 2015 96.40 98.12 96.20 97.92 1,705,487 +1.28(+1.32%)
Feb 19, 2015 96.77 97.49 96.22 96.64 1,215,507 -0.25(-0.26%)
Feb 18, 2015 96.27 96.96 95.61 96.89 2,334,488 +0.27(+0.28%)
Feb 17, 2015 96.09 96.62 95.59 96.62 1,515,564 +0.50(+0.52%)
Feb 13, 2015 96.58 96.12 96.12 96.12 1,504,600 -0.96(-0.99%)
Feb 12, 2015 97.16 97.16 95.99 97.08 1,513,793 +0.62(+0.64%)
Feb 11, 2015 95.49 96.75 95.38 96.46 1,840,952 +0.71(+0.74%)
Feb 10, 2015 94.15 95.95 94.04 95.75 1,900,646 +2.01(+2.14%)
Feb 09, 2015 94.18 94.60 93.38 93.74 1,696,007 -0.80(-0.85%)
Feb 06, 2015 96.34 96.79 94.16 94.54 3,557,628 -2.05(-2.12%)
Feb 05, 2015 96.13 97.71 96.01 96.59 3,461,398 +0.54(+0.56%)
Feb 04, 2015 93.76 96.90 93.00 96.05 3,873,347 +1.87(+1.99%)
Feb 03, 2015 93.01 94.27 91.83 94.18 2,562,104 +1.96(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.