Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	132.36	132.36	130.37	130.84	3,998,025	-1.19(-0.90%)
Nov 29, 2016	129.68	132.57	129.68	132.03	2,914,015	+3.64(+2.84%)
Nov 28, 2016	128.91	129.48	127.47	128.39	1,862,648	-1.18(-0.91%)
Nov 25, 2016	129.31	131.08	129.16	129.57	1,281,217	+0.24(+0.19%)
Nov 23, 2016		129.33	129.33	129.33	0	+0.91(+0.71%)
Nov 22, 2016	127.06	128.73	127.00	128.42	2,852,821	+1.56(+1.23%)
Nov 21, 2016	125.15	127.34	124.80	126.86	2,467,821	+1.98(+1.59%)
Nov 18, 2016	126.11	126.15	124.73	124.88	2,848,947	-1.32(-1.05%)
Nov 17, 2016	123.45	126.33	123.11	126.20	2,574,868	+2.90(+2.35%)
Nov 16, 2016	123.50	124.40	122.74	123.30	2,522,790	-0.29(-0.23%)
Nov 15, 2016	124.54	124.98	122.45	123.59	2,364,976	-0.39(-0.31%)
Nov 14, 2016	119.14	124.29	118.47	123.98	5,106,960	+4.70(+3.94%)
Nov 11, 2016	122.66	124.23	119.09	119.28	7,150,236	-0.62(-0.52%)
Nov 10, 2016	119.11	122.14	119.11	119.90	5,350,913	+1.88(+1.59%)
Nov 09, 2016	111.93	118.56	110.29	118.02	7,868,016	+5.25(+4.66%)
Nov 08, 2016	109.29	113.14	109.12	112.77	2,668,867	+3.03(+2.76%)
Nov 07, 2016	107.64	110.64	107.44	109.74	3,731,181	+3.64(+3.43%)
Nov 04, 2016	105.54	106.93	105.39	106.10	2,980,086	+0.90(+0.86%)
Nov 03, 2016	105.92	106.84	104.59	105.20	2,548,335	-0.50(-0.47%)
Nov 02, 2016	105.89	107.93	105.28	105.70	2,248,337	-0.12(-0.11%)
Nov 01, 2016	107.71	107.71	104.83	105.82	3,165,728	-1.53(-1.43%)
Oct 31, 2016	107.72	107.95	106.75	107.35	2,299,281	-0.04(-0.04%)
Oct 28, 2016	110.27	110.49	106.07	107.39	3,994,726	-3.44(-3.10%)
Oct 27, 2016	111.19	111.70	106.44	110.83	4,308,507	-0.18(-0.16%)
Oct 26, 2016	111.59	112.02	110.78	111.01	2,823,739	-0.63(-0.56%)
Oct 25, 2016	112.08	112.48	111.26	111.64	1,988,983	-0.38(-0.34%)
Oct 24, 2016	111.71	112.07	111.43	112.02	2,189,571	+0.77(+0.69%)
Oct 21, 2016	110.08	112.02	109.86	111.25	2,409,614	+0.32(+0.29%)
Oct 20, 2016	110.95	111.44	110.55	110.93	1,669,435	-0.13(-0.12%)
Oct 19, 2016	111.56	112.15	110.98	111.06	2,518,697	-0.37(-0.33%)
Oct 18, 2016	110.50	111.98	110.25	111.43	3,601,754	+2.94(+2.71%)
Oct 17, 2016	109.72	109.85	108.35	108.49	2,461,387	-1.15(-1.05%)
Oct 14, 2016	110.46	111.06	109.59	109.64	2,294,180	-0.14(-0.13%)
Oct 13, 2016	109.85	110.25	109.20	109.78	3,795,784	-0.59(-0.53%)
Oct 12, 2016	112.11	112.69	109.76	110.37	5,450,235	-1.70(-1.52%)
Oct 11, 2016	114.32	114.45	111.83	112.07	2,275,295	-2.64(-2.30%)
Oct 10, 2016	114.16	114.99	114.05	114.71	1,703,981	+0.99(+0.87%)
Oct 07, 2016	114.31	114.66	113.14	113.72	1,873,315	-0.27(-0.24%)
Oct 06, 2016	115.07	115.07	113.41	113.99	1,469,529	-0.99(-0.86%)
Oct 05, 2016	114.80	115.22	114.10	114.98	1,770,848	+0.21(+0.18%)
Oct 04, 2016	114.85	115.23	114.09	114.77	1,386,812	+0.05(+0.04%)
Oct 03, 2016	114.92	115.48	114.37	114.72	1,332,624	-0.73(-0.63%)
Sep 30, 2016	115.37	116.10	114.51	115.45	1,834,972	+0.42(+0.37%)
Sep 29, 2016	116.04	116.04	114.79	115.03	1,523,452	-1.23(-1.06%)
Sep 28, 2016	116.12	116.47	115.28	116.26	1,100,275	+0.52(+0.45%)
Sep 27, 2016	115.18	115.80	114.50	115.74	976,259	+0.81(+0.70%)
Sep 26, 2016	115.26	115.51	114.60	114.93	1,419,301	-0.70(-0.61%)
Sep 23, 2016	116.89	116.91	115.63	115.63	1,815,146	-1.30(-1.11%)
Sep 22, 2016	116.78	117.39	116.50	116.93	1,506,802	+0.24(+0.21%)
Sep 21, 2016	114.81	116.69	114.59	116.69	1,760,923	+2.06(+1.80%)
Sep 20, 2016	115.29	115.45	114.61	114.63	959,900	-0.20(-0.17%)
Sep 19, 2016	115.28	115.74	114.74	114.83	997,284	-0.23(-0.20%)
Sep 16, 2016	114.00	115.44	113.97	115.06	2,813,048	+0.63(+0.55%)
Sep 15, 2016	112.48	114.52	111.88	114.43	2,089,115	+1.62(+1.44%)
Sep 14, 2016	114.07	114.18	112.50	112.81	2,323,217	-1.18(-1.04%)
Sep 13, 2016	115.36	116.02	113.88	113.99	2,033,221	-2.23(-1.92%)
Sep 12, 2016	115.00	116.48	114.87	116.22	1,596,783	+0.67(+0.58%)
Sep 09, 2016	115.89	116.49	115.36	115.55	1,596,115	-0.99(-0.85%)
Sep 08, 2016	119.11	119.11	115.80	116.54	1,675,670	+0.07(+0.06%)
Sep 07, 2016	115.92	116.90	115.00	116.47	1,245,887	+0.10(+0.09%)
Sep 06, 2016	116.71	117.58	116.04	116.37	1,601,058	-0.36(-0.31%)
Sep 02, 2016	116.63	116.73	116.73	116.73	1,254,600	+0.57(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.