Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	50.64	50.83	49.76	50.53	3,622,526	-0.16(-0.32%)
Jul 28, 2016	50.45	51.12	50.21	50.69	4,724,933	+0.18(+0.36%)
Jul 27, 2016	51.23	51.44	47.80	50.51	19,372,284	-7.58(-13.05%)
Jul 26, 2016	58.00	58.47	57.69	58.09	3,883,607	+0.19(+0.33%)
Jul 25, 2016	57.83	58.33	57.56	57.90	1,676,791	+0.01(+0.02%)
Jul 22, 2016	57.45	58.14	57.24	57.89	1,048,026	+0.69(+1.21%)
Jul 21, 2016	57.89	58.12	57.01	57.20	1,486,517	-0.63(-1.09%)
Jul 20, 2016	57.71	57.89	57.42	57.83	1,164,647	+0.38(+0.66%)
Jul 19, 2016	57.24	57.96	57.24	57.45	1,000,052	-0.02(-0.03%)
Jul 18, 2016	57.39	57.86	57.28	57.47	937,932	+0.22(+0.38%)
Jul 15, 2016	57.70	57.91	57.03	57.25	1,137,960	-0.18(-0.31%)
Jul 14, 2016	57.72	58.01	57.11	57.43	1,611,116	+0.57(+1.00%)
Jul 13, 2016	56.70	57.69	56.50	56.86	1,789,644	+0.70(+1.25%)
Jul 12, 2016	56.74	56.90	56.11	56.16	2,018,411	-0.08(-0.14%)
Jul 11, 2016	56.66	57.40	55.89	56.24	1,498,036	-0.14(-0.25%)
Jul 08, 2016	55.50	56.64	54.94	56.38	1,919,170	+1.44(+2.62%)
Jul 07, 2016	55.00	55.38	54.67	54.94	989,553	+0.69(+1.27%)
Jul 05, 2016	55.10	55.50	53.81	54.25	1,327,230	-1.25(-2.25%)
Jul 01, 2016	55.81	55.50	55.50	55.50	1,242,400	-0.43(-0.77%)
Jun 30, 2016	54.79	55.94	53.99	55.93	1,957,599	+1.37(+2.51%)
Jun 29, 2016	53.09	54.84	52.80	54.56	1,780,193	+1.51(+2.85%)
Jun 28, 2016	51.96	53.43	51.88	53.05	1,965,723	+1.89(+3.69%)
Jun 27, 2016	52.70	52.88	50.91	51.16	2,460,302	-2.19(-4.10%)
Jun 24, 2016	54.96	55.74	53.17	53.35	3,494,509	-3.82(-6.68%)
Jun 23, 2016	55.24	57.17	55.12	57.17	2,517,337	+2.47(+4.52%)
Jun 22, 2016	54.66	55.24	54.57	54.70	1,495,909	+0.00(+0.00%)
Jun 21, 2016	54.42	54.74	54.14	54.70	1,132,152	+0.56(+1.03%)
Jun 20, 2016	54.04	54.82	53.50	54.14	1,806,855	+0.95(+1.79%)
Jun 17, 2016	53.73	53.99	53.16	53.19	2,330,298	-0.52(-0.97%)
Jun 16, 2016	52.80	53.81	52.35	53.71	1,281,228	+0.44(+0.83%)
Jun 15, 2016	52.66	54.06	52.66	53.27	1,471,576	+0.61(+1.16%)
Jun 14, 2016	52.09	52.69	51.97	52.66	1,184,998	+0.45(+0.86%)
Jun 13, 2016	52.47	53.16	52.18	52.21	1,245,469	-0.52(-0.99%)
Jun 10, 2016	54.65	55.24	52.67	52.73	1,434,128	-2.71(-4.89%)
Jun 09, 2016	54.63	55.50	54.16	55.44	1,424,082	+0.52(+0.95%)
Jun 08, 2016	54.99	55.40	54.81	54.92	1,237,399	+0.07(+0.13%)
Jun 07, 2016	54.50	54.88	53.92	54.85	1,238,209	+0.32(+0.59%)
Jun 06, 2016	53.77	54.73	53.17	54.53	909,543	+0.98(+1.83%)
Jun 03, 2016	54.46	54.58	52.99	53.55	1,280,602	-1.35(-2.46%)
Jun 02, 2016	54.10	54.97	54.10	54.90	707,489	+0.48(+0.88%)
Jun 01, 2016	54.01	54.62	53.73	54.42	1,240,840	-0.16(-0.29%)
May 31, 2016	54.42	54.78	54.18	54.58	1,261,013	+0.38(+0.70%)
May 27, 2016	54.00	54.20	54.20	54.20	1,166,300	+0.22(+0.41%)
May 26, 2016	52.76	54.17	52.62	53.98	2,335,184	+1.12(+2.12%)
May 25, 2016	52.87	53.81	52.71	52.86	1,142,028	+0.16(+0.30%)
May 24, 2016	51.32	52.91	51.00	52.70	1,182,487	+1.41(+2.75%)
May 23, 2016	51.61	51.87	50.80	51.29	1,586,673	-0.44(-0.85%)
May 20, 2016	51.05	51.99	50.95	51.73	1,584,861	+1.05(+2.07%)
May 19, 2016	50.68	51.29	50.06	50.68	838,377	-0.29(-0.57%)
May 18, 2016	51.03	51.40	50.44	50.97	862,973	+0.00(+0.01%)
May 17, 2016	51.20	51.75	50.70	50.97	1,221,445	-0.39(-0.77%)
May 16, 2016	50.49	51.68	50.36	51.36	1,281,039	+0.87(+1.72%)
May 13, 2016	50.93	51.38	50.28	50.49	1,505,200	-0.63(-1.23%)
May 12, 2016	51.00	51.74	50.50	51.12	1,652,649	+0.40(+0.79%)
May 11, 2016	51.77	51.86	50.58	50.72	1,326,931	-1.25(-2.41%)
May 10, 2016	50.35	52.03	50.33	51.97	1,904,264	+1.82(+3.63%)
May 09, 2016	49.65	50.44	49.56	50.15	1,243,439	+0.21(+0.42%)
May 06, 2016	49.35	49.97	48.88	49.94	1,444,676	+0.43(+0.87%)
May 05, 2016	49.77	50.04	49.09	49.51	2,055,127	-0.03(-0.06%)
May 04, 2016	49.62	49.97	49.09	49.54	2,677,348	-0.37(-0.74%)
May 03, 2016	50.82	50.94	49.64	49.91	1,978,853	-1.03(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.