Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 21.75 21.81 21.42 21.71 4,786,458 -0.04(-0.19%)
Jan 30, 2002 21.43 21.87 21.22 21.75 3,301,297 +0.51(+2.41%)
Jan 29, 2002 21.83 22.05 21.13 21.24 3,981,085 -0.40(-1.87%)
Jan 28, 2002 21.94 21.98 21.60 21.64 2,603,080 -0.16(-0.74%)
Jan 25, 2002 21.67 21.97 21.62 21.80 4,578,390 +0.27(+1.25%)
Jan 24, 2002 21.33 21.73 21.26 21.53 3,963,697 +0.09(+0.41%)
Jan 23, 2002 21.44 21.51 21.25 21.44 2,888,431 +0.10(+0.47%)
Jan 22, 2002 21.40 21.61 21.13 21.34 2,954,864 -0.15(-0.72%)
Jan 21, 2002 21.56 21.77 21.33 21.50 3,711,489 +0.00(+0.00%)
Jan 18, 2002 21.56 21.77 21.33 21.50 3,711,489 -0.26(-1.21%)
Jan 17, 2002 21.87 22.02 21.53 21.76 2,730,299 +0.03(+0.12%)
Jan 16, 2002 22.27 22.36 21.73 21.73 2,728,664 -0.48(-2.18%)
Jan 15, 2002 22.03 22.46 21.87 22.22 3,362,975 +0.45(+2.07%)
Jan 14, 2002 21.70 21.87 21.61 21.77 2,971,063 +0.07(+0.31%)
Jan 11, 2002 21.83 21.92 21.63 21.70 2,373,016 -0.15(-0.71%)
Jan 10, 2002 21.94 21.98 21.58 21.85 4,526,967 -0.82(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.