Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	21.75	21.81	21.42	21.71	4,786,458	-0.04(-0.19%)
Jan 30, 2002	21.43	21.87	21.22	21.75	3,301,297	+0.51(+2.41%)
Jan 29, 2002	21.83	22.05	21.13	21.24	3,981,085	-0.40(-1.87%)
Jan 28, 2002	21.94	21.98	21.60	21.64	2,603,080	-0.16(-0.74%)
Jan 25, 2002	21.67	21.97	21.62	21.80	4,578,390	+0.27(+1.25%)
Jan 24, 2002	21.33	21.73	21.26	21.53	3,963,697	+0.09(+0.41%)
Jan 23, 2002	21.44	21.51	21.25	21.44	2,888,431	+0.10(+0.47%)
Jan 22, 2002	21.40	21.61	21.13	21.34	2,954,864	-0.15(-0.72%)
Jan 21, 2002	21.56	21.77	21.33	21.50	3,711,489	+0.00(+0.00%)
Jan 18, 2002	21.56	21.77	21.33	21.50	3,711,489	-0.26(-1.21%)
Jan 17, 2002	21.87	22.02	21.53	21.76	2,730,299	+0.03(+0.12%)
Jan 16, 2002	22.27	22.36	21.73	21.73	2,728,664	-0.48(-2.18%)
Jan 15, 2002	22.03	22.46	21.87	22.22	3,362,975	+0.45(+2.07%)
Jan 14, 2002	21.70	21.87	21.61	21.77	2,971,063	+0.07(+0.31%)
Jan 11, 2002	21.83	21.92	21.63	21.70	2,373,016	-0.15(-0.71%)
Jan 10, 2002	21.94	21.98	21.58	21.85	4,526,967	-0.82(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.