Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	34.29	34.41	33.99	34.06	4,204,878	-0.24(-0.70%)
Jan 30, 2013	34.00	34.53	33.86	34.31	4,728,660	+0.30(+0.89%)
Jan 29, 2013	33.76	34.05	33.68	34.00	3,382,353	+0.23(+0.67%)
Jan 28, 2013	34.12	34.12	33.72	33.78	3,258,278	-0.29(-0.87%)
Jan 25, 2013	33.88	34.13	33.81	34.07	2,932,990	+0.26(+0.78%)
Jan 24, 2013	34.04	34.14	33.77	33.81	4,908,708	-0.20(-0.59%)
Jan 23, 2013	34.20	34.30	33.92	34.01	4,625,322	-0.29(-0.84%)
Jan 22, 2013	33.71	34.34	33.71	34.30	5,035,914	+0.77(+2.29%)
Jan 18, 2013	33.49	33.55	33.27	33.53	4,306,605	+0.09(+0.28%)
Jan 17, 2013	33.26	33.63	33.15	33.44	4,562,507	+0.24(+0.72%)
Jan 16, 2013	33.22	33.51	33.13	33.20	2,906,522	-0.10(-0.30%)
Jan 15, 2013	33.03	33.37	33.03	33.30	2,072,658	-0.02(-0.05%)
Jan 14, 2013	33.32	33.35	33.06	33.31	2,625,685	-0.02(-0.07%)
Jan 11, 2013	33.16	33.37	32.94	33.34	3,288,991	+0.29(+0.89%)
Jan 10, 2013	32.97	33.10	32.89	33.04	4,000,383	+0.27(+0.83%)
Jan 09, 2013	32.47	32.92	32.44	32.77	3,953,431	+0.31(+0.96%)
Jan 08, 2013	32.30	32.46	32.18	32.46	3,103,375	+0.07(+0.22%)
Jan 07, 2013	32.64	32.66	32.19	32.39	2,900,376	-0.36(-1.09%)
Jan 04, 2013	32.27	32.87	32.16	32.75	3,890,889	+0.48(+1.49%)
Jan 03, 2013	31.97	32.31	31.78	32.26	3,601,362	+0.33(+1.02%)
Jan 02, 2013	31.74	31.95	31.15	31.94	4,093,071	+0.79(+2.54%)
Dec 31, 2012	30.82	31.19	30.68	31.15	3,679,412	+0.22(+0.70%)
Dec 28, 2012	30.91	31.27	30.80	30.93	2,631,448	-0.21(-0.67%)
Dec 27, 2012	31.29	31.39	30.81	31.14	2,653,181	-0.11(-0.35%)
Dec 26, 2012	31.37	31.44	31.15	31.25	2,240,866	-0.05(-0.15%)
Dec 24, 2012	31.22	31.37	31.09	31.29	1,537,353	+0.02(+0.05%)
Dec 21, 2012	31.61	31.72	31.23	31.28	8,806,182	-0.63(-1.97%)
Dec 20, 2012	31.66	31.92	31.54	31.91	3,978,827	+0.24(+0.76%)
Dec 19, 2012	32.12	32.26	31.53	31.67	6,156,207	-0.42(-1.31%)
Dec 18, 2012	31.75	32.52	31.70	32.09	6,915,699	+0.43(+1.37%)
Dec 17, 2012	31.34	31.81	31.28	31.65	3,957,342	+0.47(+1.52%)
Dec 14, 2012	31.64	31.71	31.12	31.18	4,993,915	-0.52(-1.64%)
Dec 13, 2012	31.94	32.15	31.60	31.70	2,343,717	-0.24(-0.75%)
Dec 12, 2012	32.04	32.27	31.88	31.94	3,152,648	+0.05(+0.17%)
Dec 11, 2012	32.22	32.25	31.76	31.88	4,945,693	-0.24(-0.75%)
Dec 10, 2012	32.13	32.32	31.97	32.12	2,710,755	-0.06(-0.19%)
Dec 07, 2012	32.10	32.19	31.96	32.19	3,108,192	+0.23(+0.70%)
Dec 06, 2012	32.01	32.05	31.61	31.96	4,081,106	-0.09(-0.27%)
Dec 05, 2012	31.51	32.27	31.49	32.05	6,060,961	+0.56(+1.77%)
Dec 04, 2012	31.36	31.64	31.29	31.49	3,418,438	+0.08(+0.25%)
Nov 30, 2012	31.60	31.60	31.27	31.41	4,200,743	-0.12(-0.39%)
Nov 29, 2012	31.63	31.79	31.47	31.54	3,742,417	+0.01(+0.02%)
Nov 28, 2012	31.16	31.58	31.13	31.53	6,426,756	+0.33(+1.07%)
Nov 27, 2012	31.12	31.51	31.03	31.19	5,330,593	-0.02(-0.07%)
Nov 26, 2012	31.25	31.30	30.93	31.22	3,249,454	-0.22(-0.71%)
Nov 23, 2012	30.99	31.46	30.95	31.44	2,025,645	+0.60(+1.95%)
Nov 21, 2012	30.99	31.05	30.64	30.84	3,085,332	-0.09(-0.30%)
Nov 20, 2012	30.59	30.96	30.49	30.93	6,453,098	+0.31(+1.01%)
Nov 19, 2012	30.24	30.77	30.18	30.62	7,552,441	+0.59(+1.95%)
Nov 16, 2012	29.67	30.09	29.34	30.04	6,880,889	+0.49(+1.67%)
Nov 15, 2012	29.60	29.77	29.36	29.54	4,140,513	-0.05(-0.16%)
Nov 14, 2012	29.53	30.55	29.42	29.59	6,251,940	+0.19(+0.66%)
Nov 13, 2012	29.52	29.97	29.37	29.40	5,586,061	-0.36(-1.19%)
Nov 12, 2012	29.90	29.90	29.50	29.75	3,130,970	-0.14(-0.46%)
Nov 09, 2012	29.77	30.15	29.44	29.89	5,346,308	+0.04(+0.13%)
Nov 08, 2012	29.79	30.17	29.73	29.85	6,237,855	+0.01(+0.03%)
Nov 07, 2012	30.07	30.08	29.63	29.84	7,295,383	-0.45(-1.48%)
Nov 06, 2012	29.90	30.41	29.90	30.29	5,434,663	+0.44(+1.47%)
Nov 05, 2012	29.53	29.92	29.41	29.85	5,196,871	+0.09(+0.31%)
Nov 02, 2012	30.31	30.31	29.26	29.76	12,781,674	-0.38(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.