Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	36.21	36.54	36.09	36.29	4,916,872	-0.02(-0.06%)
Feb 27, 2013	35.83	36.38	35.57	36.31	3,695,826	+0.39(+1.08%)
Feb 26, 2013	35.69	36.05	35.50	35.92	5,514,589	+0.35(+1.00%)
Feb 25, 2013	36.75	36.76	35.57	35.57	5,782,122	-1.08(-2.95%)
Feb 22, 2013	36.57	36.74	36.49	36.65	3,116,491	+0.21(+0.58%)
Feb 21, 2013	36.37	36.49	36.19	36.44	5,149,258	+0.05(+0.13%)
Feb 20, 2013	36.63	36.92	36.34	36.39	6,433,471	-0.26(-0.71%)
Feb 19, 2013	35.95	36.66	35.95	36.65	5,450,335	+0.70(+1.94%)
Feb 15, 2013	36.06	36.22	35.85	35.95	4,865,352	-0.02(-0.07%)
Feb 14, 2013	35.82	36.13	35.65	35.98	5,061,264	+0.00(+0.00%)
Feb 13, 2013	35.75	36.00	35.66	35.98	3,092,088	+0.21(+0.59%)
Feb 12, 2013	35.44	35.81	35.40	35.76	3,447,034	+0.28(+0.80%)
Feb 11, 2013	35.31	35.64	35.22	35.48	3,006,703	+0.09(+0.24%)
Feb 08, 2013	35.33	35.51	35.20	35.40	4,477,429	+0.06(+0.18%)
Feb 07, 2013	35.81	36.15	34.90	35.33	9,114,395	+0.59(+1.69%)
Feb 06, 2013	34.54	34.77	34.43	34.75	4,034,156	+0.30(+0.87%)
Feb 04, 2013	34.89	34.96	34.38	34.45	4,004,818	-0.71(-2.03%)
Feb 01, 2013	34.67	35.28	34.57	35.16	3,969,693	+0.74(+2.14%)
Jan 31, 2013	34.65	34.78	34.35	34.42	4,161,005	-0.24(-0.70%)
Jan 30, 2013	34.36	34.89	34.21	34.67	4,679,323	+0.31(+0.89%)
Jan 29, 2013	34.12	34.40	34.03	34.36	3,347,062	+0.23(+0.67%)
Jan 28, 2013	34.48	34.48	34.07	34.13	3,224,282	-0.30(-0.87%)
Jan 25, 2013	34.24	34.49	34.17	34.43	2,902,388	+0.27(+0.78%)
Jan 24, 2013	34.40	34.50	34.13	34.17	4,857,492	-0.20(-0.59%)
Jan 23, 2013	34.56	34.66	34.28	34.37	4,577,062	-0.29(-0.84%)
Jan 22, 2013	34.06	34.70	34.06	34.66	4,983,371	+0.78(+2.29%)
Jan 18, 2013	33.84	33.91	33.62	33.88	4,261,671	+0.09(+0.28%)
Jan 17, 2013	33.61	33.98	33.50	33.79	4,514,903	+0.24(+0.72%)
Jan 16, 2013	33.57	33.86	33.48	33.55	2,876,197	-0.10(-0.30%)
Jan 15, 2013	33.38	33.72	33.38	33.65	2,051,032	-0.02(-0.05%)
Jan 14, 2013	33.67	33.70	33.41	33.66	2,598,289	-0.02(-0.07%)
Jan 11, 2013	33.51	33.72	33.29	33.69	3,254,675	+0.30(+0.89%)
Jan 10, 2013	33.32	33.45	33.24	33.39	3,958,644	+0.27(+0.83%)
Jan 09, 2013	32.81	33.26	32.78	33.11	3,912,182	+0.31(+0.96%)
Jan 08, 2013	32.64	32.80	32.52	32.80	3,070,995	+0.07(+0.22%)
Jan 07, 2013	32.99	33.01	32.53	32.73	2,870,115	-0.36(-1.09%)
Jan 04, 2013	32.61	33.22	32.50	33.09	3,850,293	+0.49(+1.49%)
Jan 03, 2013	32.31	32.65	32.11	32.60	3,563,787	+0.33(+1.02%)
Jan 02, 2013	32.08	32.28	31.48	32.28	4,050,365	+0.80(+2.54%)
Dec 31, 2012	31.15	31.51	31.00	31.48	3,641,023	+0.22(+0.70%)
Dec 28, 2012	31.24	31.60	31.12	31.26	2,603,992	-0.21(-0.67%)
Dec 27, 2012	31.62	31.72	31.13	31.47	2,625,499	-0.11(-0.35%)
Dec 26, 2012	31.70	31.77	31.48	31.58	2,217,485	-0.05(-0.15%)
Dec 24, 2012	31.55	31.70	31.41	31.62	1,521,312	+0.02(+0.05%)
Dec 21, 2012	31.95	32.06	31.56	31.61	8,714,301	-0.64(-1.97%)
Dec 20, 2012	31.99	32.26	31.87	32.24	3,937,313	+0.24(+0.76%)
Dec 19, 2012	32.46	32.60	31.86	32.00	6,091,975	-0.42(-1.31%)
Dec 18, 2012	32.09	32.86	32.03	32.42	6,843,543	+0.44(+1.37%)
Dec 17, 2012	31.67	32.14	31.61	31.99	3,916,053	+0.48(+1.52%)
Dec 14, 2012	31.97	32.04	31.45	31.51	4,941,810	-0.53(-1.64%)
Dec 13, 2012	32.28	32.49	31.94	32.03	2,319,264	-0.24(-0.75%)
Dec 12, 2012	32.38	32.61	32.22	32.28	3,119,754	+0.05(+0.17%)
Dec 11, 2012	32.56	32.59	32.09	32.22	4,894,091	-0.24(-0.75%)
Dec 10, 2012	32.47	32.66	32.31	32.46	2,682,472	-0.06(-0.19%)
Dec 07, 2012	32.44	32.53	32.30	32.53	3,075,762	+0.23(+0.70%)
Dec 06, 2012	32.35	32.39	31.95	32.30	4,038,525	-0.09(-0.27%)
Dec 05, 2012	31.84	32.61	31.82	32.39	5,997,723	+0.56(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.