Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 125.40 125.54 125.54 125.54 2,296,283 -0.74(-0.59%)
Dec 30, 2015 127.32 127.41 125.99 126.28 1,930,950 -0.89(-0.70%)
Dec 29, 2015 126.00 127.58 125.33 127.17 2,807,127 +2.10(+1.68%)
Dec 28, 2015 125.99 126.16 124.20 125.08 1,956,961 -1.41(-1.11%)
Dec 24, 2015 126.60 126.49 126.49 126.49 1,219,322 +0.64(+0.51%)
Dec 23, 2015 126.08 126.45 125.02 125.84 2,847,372 +0.32(+0.26%)
Dec 22, 2015 124.13 126.35 123.77 125.52 4,041,381 +2.34(+1.90%)
Dec 21, 2015 123.65 124.03 121.72 123.18 4,937,992 +0.37(+0.30%)
Dec 18, 2015 124.13 125.15 122.67 122.81 8,051,711 -2.03(-1.63%)
Dec 17, 2015 127.28 127.60 123.59 124.85 4,783,428 -2.44(-1.91%)
Dec 16, 2015 127.07 127.79 125.36 127.28 5,066,823 +1.52(+1.21%)
Dec 15, 2015 125.02 127.18 124.95 125.76 6,937,183 +3.48(+2.85%)
Dec 14, 2015 120.63 122.46 118.66 122.28 3,614,361 +2.29(+1.91%)
Dec 11, 2015 122.06 122.80 119.71 119.99 3,886,445 -3.50(-2.83%)
Dec 10, 2015 122.94 124.40 121.42 123.49 3,638,498 +1.38(+1.13%)
Dec 09, 2015 122.47 123.59 120.74 122.11 3,873,357 -1.13(-0.92%)
Dec 08, 2015 121.12 124.26 120.68 123.24 2,908,227 +0.81(+0.66%)
Dec 07, 2015 125.99 126.04 121.84 122.43 4,611,775 -2.42(-1.94%)
Dec 04, 2015 119.84 125.25 119.83 124.85 5,069,845 +5.24(+4.38%)
Dec 03, 2015 123.95 124.14 118.88 119.60 5,777,878 -4.54(-3.66%)
Dec 02, 2015 124.99 125.58 123.82 124.14 3,713,027 -1.13(-0.90%)
Dec 01, 2015 125.84 126.39 124.14 125.27 3,140,646 +0.68(+0.55%)
Nov 30, 2015 126.44 126.83 124.02 124.59 3,855,085 -1.87(-1.48%)
Nov 27, 2015 127.42 127.60 126.17 126.46 1,360,726 -0.33(-0.26%)
Nov 25, 2015 126.10 126.80 126.80 126.80 2,759,573 +0.91(+0.72%)
Nov 24, 2015 124.52 126.32 124.51 125.89 4,767,299 +0.24(+0.19%)
Nov 23, 2015 123.45 126.16 123.45 125.65 5,390,700 +1.98(+1.60%)
Nov 20, 2015 124.31 124.78 123.39 123.67 3,527,386 +0.33(+0.26%)
Nov 19, 2015 123.66 124.92 122.84 123.35 2,639,014 -1.11(-0.89%)
Nov 18, 2015 122.28 124.61 120.92 124.45 3,847,571 +2.57(+2.11%)
Nov 17, 2015 119.80 123.07 118.87 121.89 4,712,231 +2.40(+2.01%)
Nov 16, 2015 117.57 119.70 116.86 119.49 3,158,994 +2.28(+1.95%)
Nov 13, 2015 116.53 118.73 114.46 117.21 4,984,633 +0.44(+0.38%)
Nov 12, 2015 120.60 121.96 116.64 116.77 6,162,720 -3.94(-3.26%)
Nov 11, 2015 122.55 122.79 120.62 120.70 2,500,241 -1.16(-0.95%)
Nov 10, 2015 123.31 124.01 121.65 121.86 3,731,247 -0.97(-0.79%)
Nov 09, 2015 122.92 123.59 121.83 122.83 3,537,471 -0.64(-0.52%)
Nov 06, 2015 123.79 123.79 120.69 123.47 4,345,705 -0.58(-0.47%)
Nov 05, 2015 124.81 125.03 122.21 124.06 2,862,150 -0.51(-0.41%)
Nov 04, 2015 125.31 126.19 123.71 124.56 3,975,995 -0.45(-0.36%)
Nov 03, 2015 123.86 125.54 123.50 125.01 3,133,744 +0.12(+0.09%)
Nov 02, 2015 122.36 125.23 121.86 124.89 4,187,412 +3.18(+2.61%)
Oct 30, 2015 123.93 124.66 121.68 121.72 5,964,675 -1.85(-1.49%)
Oct 29, 2015 126.96 126.97 122.30 123.56 6,328,569 -1.61(-1.28%)
Oct 28, 2015 125.21 125.33 122.14 125.17 6,338,825 +0.53(+0.43%)
Oct 27, 2015 122.03 124.75 121.45 124.64 5,036,739 +2.62(+2.14%)
Oct 26, 2015 120.04 123.05 119.00 122.03 5,648,703 +2.18(+1.82%)
Oct 23, 2015 118.20 120.19 116.85 119.85 4,752,953 +2.65(+2.26%)
Oct 22, 2015 117.04 117.69 114.32 117.20 5,301,907 +1.71(+1.48%)
Oct 21, 2015 117.25 117.54 113.34 115.49 4,989,578 -0.28(-0.24%)
Oct 20, 2015 118.65 119.27 115.02 115.77 4,399,415 -3.09(-2.60%)
Oct 19, 2015 117.43 120.15 117.32 118.86 4,251,686 +1.43(+1.22%)
Oct 16, 2015 117.88 118.59 115.87 117.43 6,228,934 +0.05(+0.05%)
Oct 15, 2015 113.46 117.56 113.09 117.38 4,249,062 +3.64(+3.20%)
Oct 14, 2015 114.18 116.14 113.21 113.74 4,155,193 +0.18(+0.16%)
Oct 13, 2015 116.61 117.72 113.45 113.56 5,385,059 -4.19(-3.56%)
Oct 12, 2015 117.56 119.36 116.68 117.75 7,112,483 +2.65(+2.30%)
Oct 09, 2015 114.85 116.00 113.89 115.11 4,003,786 -0.24(-0.21%)
Oct 08, 2015 113.64 116.19 111.61 115.35 8,626,646 +1.42(+1.25%)
Oct 07, 2015 109.77 114.12 107.91 113.92 10,399,511 +5.25(+4.84%)
Oct 06, 2015 109.36 110.32 106.23 108.67 6,262,121 -1.98(-1.79%)
Oct 05, 2015 110.81 111.50 109.44 110.65 5,675,238 +1.02(+0.93%)
Oct 02, 2015 106.39 109.67 104.37 109.63 6,242,543 +1.72(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.