Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	207.75	207.75	201.71	202.89	3,828,534	-2.35(-1.14%)
Feb 25, 2021	207.46	207.92	204.67	205.23	3,066,981	-2.23(-1.07%)
Feb 24, 2021	207.35	208.18	205.40	207.46	2,982,285	-2.23(-1.06%)
Feb 23, 2021	209.86	214.69	208.34	209.69	3,235,800	+0.89(+0.43%)
Feb 22, 2021	207.77	210.90	207.58	208.80	2,588,352	-0.20(-0.09%)
Feb 19, 2021	209.28	210.31	208.24	208.99	2,739,893	-0.76(-0.36%)
Feb 18, 2021	212.37	212.37	209.54	209.75	2,156,553	-2.78(-1.31%)
Feb 17, 2021	209.57	212.74	208.59	212.53	1,746,442	+2.50(+1.19%)
Feb 16, 2021	213.13	214.41	209.75	210.03	2,236,788	-3.94(-1.84%)
Feb 12, 2021	212.02	214.10	210.61	213.97	1,618,881	+3.55(+1.68%)
Feb 11, 2021	213.65	214.09	209.49	210.43	1,824,974	-1.49(-0.70%)
Feb 10, 2021	211.86	213.54	210.35	211.91	3,334,589	+1.61(+0.77%)
Feb 09, 2021	210.87	211.21	208.65	210.31	2,246,633	-0.82(-0.39%)
Feb 08, 2021	211.50	212.95	209.59	211.12	2,541,071	+1.11(+0.53%)
Feb 05, 2021	211.78	212.29	209.18	210.01	2,725,165	-0.80(-0.38%)
Feb 04, 2021	209.98	211.37	207.72	210.81	3,172,935	+0.12(+0.06%)
Feb 03, 2021	205.78	213.17	205.63	210.69	5,039,817	-3.03(-1.42%)
Feb 02, 2021	213.28	215.02	210.44	213.72	2,749,002	+0.05(+0.03%)
Feb 01, 2021	217.10	218.15	212.91	213.66	2,445,290	-0.89(-0.41%)
Jan 29, 2021	218.34	219.03	213.50	214.55	4,268,015	-5.62(-2.55%)
Jan 28, 2021	224.37	245.89	216.35	220.17	5,855,929	-2.94(-1.32%)
Jan 27, 2021	228.22	230.56	222.45	223.11	3,642,819	-6.70(-2.92%)
Jan 26, 2021	228.03	230.23	226.49	229.81	2,260,558	+1.33(+0.58%)
Jan 25, 2021	223.99	228.49	223.81	228.48	2,060,010	+3.20(+1.42%)
Jan 22, 2021	224.18	226.82	222.67	225.28	2,100,306	+1.31(+0.58%)
Jan 21, 2021	223.95	224.60	221.74	223.97	2,493,427	-0.29(-0.13%)
Jan 20, 2021	219.88	225.15	218.72	224.27	3,114,800	+3.63(+1.65%)
Jan 19, 2021	219.06	221.28	218.95	220.63	2,444,522	+2.47(+1.13%)
Jan 15, 2021	214.33	219.36	213.30	218.16	3,212,855	+3.40(+1.59%)
Jan 14, 2021	210.17	216.38	209.44	214.76	2,918,930	+3.48(+1.65%)
Jan 13, 2021	209.72	211.95	209.03	211.28	1,589,179	+1.02(+0.49%)
Jan 12, 2021	210.72	212.20	209.15	210.25	1,993,419	-0.87(-0.41%)
Jan 11, 2021	213.28	213.59	208.33	211.12	2,926,196	-0.82(-0.39%)
Jan 08, 2021	209.31	212.27	208.93	211.94	2,825,876	+3.97(+1.91%)
Jan 07, 2021	206.05	209.17	205.69	207.97	2,979,465	+0.68(+0.33%)
Jan 06, 2021	199.95	207.53	199.95	207.28	4,225,160	+4.88(+2.41%)
Jan 05, 2021	201.68	203.42	199.38	202.41	2,806,449	+0.98(+0.49%)
Jan 04, 2021	205.51	205.51	198.77	201.43	3,474,988	-2.90(-1.42%)
Dec 31, 2020		204.32	204.32	204.32	2,128,279	+2.44(+1.21%)
Dec 30, 2020	202.60	203.53	201.36	201.88	2,128,279	+0.27(+0.13%)
Dec 29, 2020	200.74	203.93	200.19	201.62	1,758,777	+2.86(+1.44%)
Dec 28, 2020	198.20	201.64	198.20	198.75	1,682,378	+0.64(+0.32%)
Dec 24, 2020	198.39	199.58	197.54	198.11	1,075,077	-0.01(-0.00%)
Dec 23, 2020	196.82	198.69	196.10	198.12	1,984,363	+1.73(+0.88%)
Dec 22, 2020	200.59	201.27	195.58	196.39	4,019,017	-5.62(-2.78%)
Dec 21, 2020	200.56	202.57	196.91	202.01	2,600,972	-1.05(-0.52%)
Dec 18, 2020	206.21	206.21	201.95	203.05	6,626,457	-2.44(-1.19%)
Dec 17, 2020	203.61	205.62	203.36	205.50	2,823,532	+2.49(+1.23%)
Dec 16, 2020	204.39	205.53	202.72	203.01	2,913,378	-1.86(-0.91%)
Dec 15, 2020	203.52	205.53	201.73	204.87	2,888,075	+0.95(+0.47%)
Dec 14, 2020	203.93	206.34	202.25	203.92	3,267,980	+1.83(+0.91%)
Dec 11, 2020	201.26	202.44	200.39	202.09	2,272,134	-0.67(-0.33%)
Dec 10, 2020	204.06	204.40	202.19	202.76	1,753,323	-1.50(-0.74%)
Dec 09, 2020	204.20	205.81	202.51	204.26	2,486,812	+0.81(+0.40%)
Dec 08, 2020	203.52	203.60	201.15	203.45	2,390,673	+2.21(+1.10%)
Dec 07, 2020	203.51	203.69	200.05	201.24	2,531,577	-2.45(-1.20%)
Dec 04, 2020	200.62	204.69	200.62	203.69	2,240,289	+2.03(+1.01%)
Dec 03, 2020	200.84	203.02	200.41	201.66	2,439,325	+0.32(+0.16%)
Dec 02, 2020	200.02	204.47	199.61	201.34	2,971,438	+1.31(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.