Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	36.61	37.80	36.10	37.46	18,993,186	+0.71(+1.93%)
Apr 29, 2002	38.15	38.33	36.49	36.75	26,337,150	-1.39(-3.64%)
Apr 26, 2002	39.87	40.21	37.78	38.14	23,638,478	-0.96(-2.46%)
Apr 25, 2002	39.67	40.42	39.04	39.11	16,576,675	-0.64(-1.62%)
Apr 24, 2002	39.29	40.23	39.18	39.75	15,462,709	+0.96(+2.48%)
Apr 23, 2002	38.99	39.65	38.68	38.79	18,860,786	-0.90(-2.27%)
Apr 22, 2002	40.03	40.13	39.32	39.69	10,864,279	-0.57(-1.41%)
Apr 19, 2002	41.23	41.30	40.06	40.25	10,994,562	-0.50(-1.22%)
Apr 18, 2002	39.86	40.84	39.78	40.75	11,089,275	+0.77(+1.91%)
Apr 17, 2002	40.98	41.16	39.71	39.99	10,556,428	-0.93(-2.27%)
Apr 16, 2002	40.48	40.98	40.15	40.91	9,150,702	+0.64(+1.58%)
Apr 15, 2002	40.73	41.06	39.78	40.28	11,504,260	-0.26(-0.63%)
Apr 12, 2002	40.75	40.93	40.24	40.53	8,508,463	+0.03(+0.07%)
Apr 11, 2002	41.40	42.08	40.45	40.50	13,992,617	-1.04(-2.51%)
Apr 10, 2002	40.63	41.59	40.56	41.54	16,211,517	+1.62(+4.05%)
Apr 09, 2002	41.80	41.82	39.62	39.93	23,569,314	-1.86(-4.46%)
Apr 08, 2002	40.81	41.83	40.55	41.79	16,006,988	+0.55(+1.32%)
Apr 05, 2002	41.98	42.32	41.15	41.25	12,853,808	-0.53(-1.27%)
Apr 04, 2002	42.37	42.81	41.71	41.78	14,015,343	-0.69(-1.62%)
Apr 03, 2002	42.57	42.90	41.94	42.47	11,503,413	+0.13(+0.32%)
Apr 02, 2002	43.22	43.52	42.33	42.33	9,881,301	-1.16(-2.67%)
Apr 01, 2002	42.10	43.56	42.05	43.49	11,405,736	+1.21(+2.87%)
Mar 29, 2002	43.12	43.18	42.20	42.28	12,554,708	+0.00(+0.00%)
Mar 28, 2002	43.12	43.18	42.20	42.28	12,543,416	-0.83(-1.92%)
Mar 27, 2002	42.72	43.49	42.59	43.11	11,122,022	+0.16(+0.36%)
Mar 26, 2002	42.67	43.20	42.54	42.95	11,535,595	+0.18(+0.41%)
Mar 25, 2002	43.89	43.91	42.76	42.78	11,687,898	-1.01(-2.30%)
Mar 22, 2002	43.79	44.26	43.42	43.78	12,102,600	-0.31(-0.71%)
Mar 21, 2002	43.27	44.10	42.93	44.09	11,352,240	+0.84(+1.93%)
Mar 20, 2002	43.92	44.10	43.26	43.26	11,505,530	-0.89(-2.01%)
Mar 19, 2002	44.31	44.59	43.83	44.14	11,085,605	-0.12(-0.27%)
Mar 18, 2002	43.78	44.36	43.64	44.26	12,036,259	+0.76(+1.74%)
Mar 15, 2002	42.59	43.55	42.51	43.51	14,056,135	+0.82(+1.93%)
Mar 14, 2002	42.33	43.20	42.32	42.68	11,527,973	+0.28(+0.65%)
Mar 13, 2002	42.57	42.85	41.85	42.41	11,373,130	+0.19(+0.45%)
Mar 12, 2002	41.74	42.30	41.44	42.22	8,125,802	+0.13(+0.32%)
Mar 11, 2002	42.10	42.42	41.74	42.08	11,700,742	-0.23(-0.54%)
Mar 08, 2002	42.68	42.68	41.61	42.31	12,429,225	-0.06(-0.13%)
Mar 07, 2002	42.49	42.93	41.95	42.37	13,063,418	-0.56(-1.30%)
Mar 06, 2002	41.93	42.94	41.73	42.93	17,338,470	+1.17(+2.80%)
Mar 05, 2002	42.11	42.68	41.46	41.76	12,194,490	-0.67(-1.57%)
Mar 04, 2002	41.80	42.44	41.72	42.42	18,448,766	+0.96(+2.31%)
Mar 01, 2002	41.21	41.59	40.39	41.47	13,186,502	+0.39(+0.95%)
Feb 28, 2002	41.21	41.82	41.01	41.08	13,312,268	+0.08(+0.19%)
Feb 27, 2002	41.93	42.12	40.74	41.00	14,532,945	-0.53(-1.28%)
Feb 26, 2002	41.79	41.98	41.03	41.53	11,262,326	-0.25(-0.59%)
Feb 25, 2002	40.78	41.80	40.65	41.78	14,171,032	+1.01(+2.47%)
Feb 22, 2002	40.23	40.91	39.82	40.77	31,006,438	-0.03(-0.07%)
Feb 21, 2002	41.40	42.47	40.76	40.80	18,008,514	-0.96(-2.31%)
Feb 20, 2002	40.86	41.77	40.45	41.76	12,665,089	+1.45(+3.60%)
Feb 19, 2002	40.95	41.06	40.13	40.31	9,899,228	-0.91(-2.22%)
Feb 18, 2002	41.03	41.66	40.24	41.23	16,447,804	+0.00(+0.00%)
Feb 15, 2002	41.03	41.66	40.24	41.23	16,237,771	+0.13(+0.33%)
Feb 14, 2002	41.61	42.37	40.72	41.09	12,630,083	-0.65(-1.56%)
Feb 13, 2002	41.84	42.19	41.48	41.74	10,948,829	-0.06(-0.14%)
Feb 12, 2002	40.52	41.98	40.42	41.80	16,436,371	+0.96(+2.36%)
Feb 11, 2002	40.79	41.23	40.67	40.84	12,012,122	-0.18(-0.45%)
Feb 08, 2002	39.79	41.02	39.67	41.02	14,340,696	+1.34(+3.37%)
Feb 07, 2002	40.13	40.82	39.53	39.68	12,649,703	-0.30(-0.76%)
Feb 06, 2002	40.35	40.63	39.67	39.99	15,888,986	-0.17(-0.42%)
Feb 05, 2002	40.23	41.25	39.77	40.16	19,682,570	+0.22(+0.55%)
Feb 04, 2002	40.74	40.85	39.68	39.94	13,087,272	-1.07(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.