Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	40.38	40.74	40.27	40.55	4,772,397	-0.06(-0.14%)
Oct 28, 2010	40.67	40.86	40.35	40.61	5,896,908	+0.17(+0.42%)
Oct 27, 2010	40.24	40.54	40.03	40.44	7,999,679	-0.65(-1.59%)
Oct 25, 2010	41.11	41.42	40.93	41.09	7,292,195	+0.28(+0.70%)
Oct 22, 2010	40.83	40.98	40.59	40.81	5,257,627	-0.05(-0.12%)
Oct 21, 2010	40.99	41.12	40.38	40.86	6,611,025	-0.08(-0.19%)
Oct 20, 2010	41.01	41.38	40.54	40.93	8,507,943	+0.28(+0.70%)
Oct 19, 2010	40.89	41.65	40.31	40.65	12,286,337	-0.45(-1.09%)
Oct 18, 2010	39.97	41.10	39.86	41.10	14,388,191	+0.89(+2.20%)
Oct 15, 2010	39.18	40.28	39.01	40.21	15,841,202	+1.31(+3.37%)
Oct 14, 2010	39.08	39.35	38.71	38.90	12,784,624	-0.45(-1.14%)
Oct 13, 2010	39.63	39.78	39.31	39.35	11,350,458	-0.32(-0.80%)
Oct 12, 2010	39.54	39.79	39.34	39.66	8,848,143	-0.11(-0.29%)
Oct 11, 2010	39.91	39.96	39.61	39.78	6,138,111	-0.21(-0.51%)
Oct 08, 2010	39.78	40.18	39.63	39.98	6,332,566	+0.30(+0.77%)
Oct 07, 2010	39.69	39.90	38.40	39.68	8,329,795	+0.09(+0.23%)
Oct 06, 2010	39.62	39.79	39.23	39.59	6,580,913	-0.21(-0.52%)
Oct 05, 2010	39.17	39.88	39.14	39.79	7,900,441	+0.76(+1.94%)
Oct 04, 2010	39.23	39.43	38.77	39.03	6,842,571	-0.33(-0.83%)
Oct 01, 2010	39.40	39.52	38.90	39.36	6,476,271	+0.28(+0.73%)
Sep 30, 2010	39.01	39.40	38.75	39.08	8,836,577	+0.12(+0.31%)
Sep 29, 2010	39.69	39.70	38.34	38.96	11,974,916	-0.75(-1.89%)
Sep 28, 2010	39.64	40.06	39.13	39.71	6,502,817	+0.22(+0.56%)
Sep 27, 2010	39.66	40.01	39.45	39.49	6,228,949	-0.45(-1.12%)
Sep 24, 2010	39.55	39.97	39.21	39.93	7,465,116	+0.43(+1.08%)
Sep 23, 2010	39.63	40.02	39.47	39.51	6,475,984	-0.39(-0.98%)
Sep 22, 2010	39.36	40.30	39.36	39.90	7,146,350	+0.37(+0.93%)
Sep 21, 2010	39.62	39.71	39.24	39.53	7,259,518	-0.13(-0.34%)
Sep 20, 2010	39.13	39.76	38.98	39.66	8,902,575	+0.51(+1.30%)
Sep 17, 2010	39.13	39.30	39.00	39.15	9,170,066	-0.06(-0.14%)
Sep 15, 2010	38.45	39.29	38.34	39.21	7,166,623	+0.56(+1.44%)
Sep 14, 2010	38.43	38.98	38.37	38.65	8,985,661	+0.08(+0.21%)
Sep 13, 2010	38.81	38.82	38.36	38.57	8,918,182	+0.04(+0.09%)
Sep 10, 2010	38.19	38.73	38.08	38.54	6,857,966	+0.40(+1.04%)
Sep 09, 2010	37.81	38.21	37.71	38.14	7,870,834	+0.60(+1.61%)
Sep 08, 2010	37.20	37.68	37.06	37.54	6,911,685	+0.30(+0.82%)
Sep 07, 2010	37.33	37.49	37.09	37.23	3,893,961	-0.28(-0.76%)
Sep 03, 2010	37.28	37.63	37.28	37.52	7,560,608	+0.28(+0.76%)
Sep 02, 2010	37.29	37.34	37.00	37.23	4,616,930	-0.06(-0.15%)
Sep 01, 2010	36.59	37.40	36.36	37.29	6,729,943	+1.10(+3.04%)
Aug 31, 2010	36.44	36.63	36.06	36.19	9,358,758	-0.42(-1.14%)
Aug 30, 2010	36.67	37.28	36.61	36.61	6,613,401	-0.32(-0.86%)
Aug 27, 2010	36.16	37.16	35.64	36.93	10,001,033	+0.82(+2.26%)
Aug 26, 2010	36.84	36.92	35.97	36.11	7,427,366	-0.65(-1.76%)
Aug 25, 2010	36.08	36.89	35.96	36.76	7,218,627	+0.55(+1.53%)
Aug 24, 2010	36.66	36.66	36.10	36.20	8,373,876	-0.63(-1.71%)
Aug 23, 2010	37.20	37.56	36.82	36.84	4,888,240	-0.28(-0.75%)
Aug 20, 2010	37.26	37.35	36.92	37.11	6,185,879	-0.27(-0.72%)
Aug 19, 2010	38.23	38.28	37.08	37.38	6,859,187	-1.01(-2.62%)
Aug 18, 2010	38.07	38.50	37.69	38.39	7,823,662	+0.13(+0.34%)
Aug 17, 2010	38.21	38.56	38.07	38.26	7,050,268	-0.09(-0.23%)
Aug 16, 2010	38.56	38.71	37.98	38.35	7,953,095	-0.67(-1.71%)
Aug 13, 2010	38.57	39.25	38.42	39.01	7,777,472	+0.19(+0.49%)
Aug 12, 2010	38.03	38.98	37.61	38.82	8,803,013	+0.75(+1.97%)
Aug 11, 2010	38.82	38.93	37.93	38.07	7,708,824	-1.44(-3.64%)
Aug 10, 2010	39.26	39.80	38.88	39.51	5,854,430	+0.04(+0.11%)
Aug 09, 2010	39.69	39.71	39.30	39.47	4,679,455	-0.20(-0.50%)
Aug 06, 2010	38.79	39.71	38.66	39.66	4,899,702	+0.44(+1.12%)
Aug 05, 2010	39.27	39.43	39.12	39.23	4,325,978	-0.31(-0.79%)
Aug 04, 2010	39.01	39.68	38.77	39.54	6,791,598	+0.74(+1.92%)
Aug 03, 2010	38.66	39.20	38.64	38.79	5,581,226	-0.11(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.