Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	105.97	106.93	105.00	106.08	3,504,491	+0.29(+0.28%)
Sep 29, 2014	105.71	106.87	105.23	105.79	2,942,554	-0.75(-0.70%)
Sep 26, 2014	105.75	106.64	104.93	106.54	3,045,150	+0.91(+0.87%)
Sep 25, 2014	107.31	108.03	105.28	105.62	3,553,290	-1.81(-1.68%)
Sep 24, 2014	106.30	107.61	105.75	107.43	4,279,535	+1.18(+1.11%)
Sep 23, 2014	107.13	107.55	106.17	106.25	3,072,991	-1.13(-1.06%)
Sep 22, 2014	108.22	108.77	106.56	107.38	4,087,113	-1.38(-1.27%)
Sep 19, 2014	108.00	109.11	107.47	108.77	8,875,535	+1.50(+1.40%)
Sep 18, 2014	106.42	107.37	105.70	107.26	2,860,489	+0.99(+0.93%)
Sep 17, 2014	105.74	106.92	104.69	106.27	5,222,653	+1.04(+0.99%)
Sep 16, 2014	103.71	105.40	103.43	105.23	3,179,273	+1.03(+0.99%)
Sep 15, 2014	103.90	104.27	103.39	104.20	2,880,185	+0.06(+0.06%)
Sep 12, 2014	104.61	104.97	103.33	104.14	3,084,902	-0.81(-0.77%)
Sep 11, 2014	104.63	105.68	103.74	104.95	4,793,041	-0.17(-0.16%)
Sep 10, 2014	103.77	105.53	103.67	105.12	3,085,771	+1.36(+1.31%)
Sep 09, 2014	104.72	104.97	103.52	103.77	4,134,279	-1.42(-1.35%)
Sep 08, 2014	104.23	105.25	103.97	105.19	3,327,150	+1.05(+1.01%)
Sep 05, 2014	104.39	104.48	102.44	104.14	4,444,976	-0.10(-0.09%)
Sep 04, 2014	104.79	105.32	103.87	104.23	3,947,076	-0.43(-0.41%)
Sep 03, 2014	104.63	104.87	103.73	104.67	3,613,760	+0.47(+0.45%)
Sep 02, 2014	105.45	105.68	103.62	104.20	4,357,023	-1.07(-1.02%)
Aug 29, 2014	105.32	105.27	105.27	105.27	3,128,038	+0.52(+0.50%)
Aug 28, 2014	103.96	105.18	103.69	104.75	5,166,785	+0.65(+0.62%)
Aug 27, 2014	104.18	104.66	103.24	104.10	3,565,898	+0.42(+0.41%)
Aug 26, 2014	101.89	103.98	101.89	103.67	5,152,150	+1.87(+1.84%)
Aug 25, 2014	100.74	101.91	100.74	101.80	3,974,370	+1.49(+1.48%)
Aug 22, 2014	100.44	100.80	100.01	100.31	2,676,199	+0.22(+0.22%)
Aug 21, 2014	100.42	100.46	99.73	100.09	2,349,228	-0.11(-0.11%)
Aug 20, 2014	99.67	100.65	99.58	100.21	2,315,654	-0.26(-0.25%)
Aug 19, 2014	100.72	100.96	99.54	100.47	2,487,768	-0.15(-0.15%)
Aug 18, 2014	100.72	101.19	99.97	100.62	4,185,954	+0.32(+0.32%)
Aug 15, 2014	100.68	100.68	98.18	100.30	5,756,698	+0.71(+0.71%)
Aug 14, 2014	94.56	100.09	94.27	99.59	8,485,001	+3.41(+3.55%)
Aug 13, 2014	95.65	96.52	95.39	96.18	3,360,922	+0.77(+0.81%)
Aug 12, 2014	95.33	95.84	94.71	95.41	3,077,742	-0.29(-0.31%)
Aug 11, 2014	96.11	96.21	95.14	95.70	3,369,341	+0.28(+0.29%)
Aug 08, 2014	94.12	95.77	94.06	95.42	2,939,585	+0.90(+0.95%)
Aug 07, 2014	95.77	96.88	94.34	94.52	4,077,967	-1.01(-1.05%)
Aug 06, 2014	95.65	96.80	95.11	95.53	3,431,096	-0.59(-0.62%)
Aug 05, 2014	95.84	96.96	95.17	96.12	4,879,443	-0.58(-0.60%)
Aug 04, 2014	96.96	97.25	95.10	96.70	8,436,940	+2.33(+2.47%)
Aug 01, 2014	94.84	95.68	93.78	94.37	6,044,982	-1.38(-1.44%)
Jul 31, 2014	96.50	97.22	95.49	95.75	6,201,605	-1.97(-2.02%)
Jul 30, 2014	96.68	98.64	96.68	97.72	11,271,928	+5.04(+5.43%)
Jul 29, 2014	92.09	93.50	91.89	92.69	5,305,426	+0.50(+0.54%)
Jul 28, 2014	92.17	92.49	91.83	92.19	3,235,582	-0.14(-0.15%)
Jul 25, 2014	91.68	92.36	91.45	92.33	4,029,684	+0.44(+0.47%)
Jul 24, 2014	91.81	91.97	91.19	91.90	4,283,524	+0.19(+0.20%)
Jul 23, 2014	91.23	91.99	90.95	91.71	4,685,078	+0.68(+0.74%)
Jul 22, 2014	89.89	91.15	89.71	91.03	3,722,368	+1.56(+1.75%)
Jul 21, 2014	88.42	89.70	88.09	89.47	4,091,212	+0.55(+0.62%)
Jul 18, 2014	87.27	89.21	86.39	88.92	4,635,048	+2.19(+2.52%)
Jul 17, 2014	87.74	88.07	86.60	86.73	3,572,668	-1.74(-1.97%)
Jul 16, 2014	88.58	88.58	87.39	88.48	5,436,350	+0.64(+0.73%)
Jul 15, 2014	89.25	89.80	87.62	87.84	5,272,403	-1.59(-1.78%)
Jul 14, 2014	90.83	90.84	89.30	89.43	2,858,538	-0.59(-0.66%)
Jul 11, 2014	90.52	90.80	89.53	90.02	3,636,226	+0.62(+0.69%)
Jul 10, 2014	89.38	89.60	88.60	89.41	3,515,604	-0.47(-0.52%)
Jul 09, 2014	90.54	90.66	89.39	89.87	3,522,426	-0.29(-0.33%)
Jul 08, 2014	90.19	90.93	89.52	90.17	3,253,267	-0.15(-0.17%)
Jul 07, 2014	91.59	92.54	90.23	90.32	4,080,135	-2.02(-2.19%)
Jul 03, 2014	91.29	92.34	92.34	92.34	2,612,129	+1.37(+1.50%)
Jul 02, 2014	90.26	91.11	90.21	90.97	1,918,539	+0.54(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.