Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 124.09 126.06 121.75 123.24 6,918,747 -1.76(-1.41%)
Apr 28, 2016 124.74 127.43 124.07 125.00 4,306,350 -0.34(-0.27%)
Apr 27, 2016 126.69 126.83 124.96 125.35 3,505,688 -1.44(-1.14%)
Apr 26, 2016 127.21 127.61 126.14 126.79 2,769,857 -0.47(-0.37%)
Apr 25, 2016 127.02 127.48 126.31 127.26 2,050,375 +0.21(+0.17%)
Apr 22, 2016 128.09 128.23 126.27 127.05 3,541,439 -0.90(-0.71%)
Apr 21, 2016 126.47 128.10 126.15 127.95 3,016,379 +1.24(+0.98%)
Apr 20, 2016 126.92 127.56 125.97 126.72 3,049,774 +0.51(+0.41%)
Apr 19, 2016 125.19 126.51 124.83 126.20 3,458,989 +0.31(+0.25%)
Apr 18, 2016 124.17 126.20 124.10 125.89 2,673,001 +1.22(+0.98%)
Apr 15, 2016 124.68 124.87 123.37 124.67 3,627,658 +0.01(+0.01%)
Apr 14, 2016 124.42 125.17 124.08 124.66 3,091,426 +0.05(+0.04%)
Apr 13, 2016 123.81 125.26 123.19 124.61 4,958,665 +1.14(+0.92%)
Apr 12, 2016 121.56 123.94 121.54 123.48 3,549,472 +1.72(+1.41%)
Apr 11, 2016 121.77 122.82 120.89 121.76 3,509,975 -0.05(-0.04%)
Apr 08, 2016 123.20 123.79 121.00 121.81 3,239,546 -0.72(-0.59%)
Apr 07, 2016 123.83 124.55 121.90 122.53 4,320,710 -1.77(-1.43%)
Apr 06, 2016 120.08 124.45 119.52 124.30 5,223,838 +5.22(+4.39%)
Apr 05, 2016 119.65 120.80 118.82 119.08 3,345,675 -1.33(-1.11%)
Apr 04, 2016 119.90 121.42 119.66 120.41 2,971,801 +0.39(+0.32%)
Apr 01, 2016 116.80 120.24 116.08 120.02 5,102,083 +3.29(+2.82%)
Mar 31, 2016 116.26 117.53 116.11 116.73 3,595,926 +0.35(+0.30%)
Mar 30, 2016 116.48 117.47 115.46 116.38 2,985,701 -0.01(-0.01%)
Mar 29, 2016 115.58 116.54 114.29 116.39 3,513,832 +0.87(+0.75%)
Mar 28, 2016 116.25 117.06 114.70 115.51 2,711,403 -0.68(-0.58%)
Mar 24, 2016 115.82 116.19 116.19 116.19 3,886,470 +0.37(+0.32%)
Mar 23, 2016 117.02 118.27 115.38 115.82 3,991,478 -1.45(-1.23%)
Mar 22, 2016 114.48 117.55 114.31 117.27 5,412,285 +2.81(+2.46%)
Mar 21, 2016 113.12 115.19 112.91 114.45 4,081,464 +1.17(+1.03%)
Mar 18, 2016 112.87 113.98 110.95 113.29 8,737,517 +1.07(+0.96%)
Mar 17, 2016 111.89 113.51 110.43 112.21 6,293,371 +0.12(+0.10%)
Mar 16, 2016 111.33 114.45 110.50 112.09 7,840,954 +0.60(+0.54%)
Mar 15, 2016 112.77 113.12 111.18 111.50 3,897,275 -1.10(-0.97%)
Mar 14, 2016 112.00 113.13 111.48 112.59 3,870,998 +0.04(+0.03%)
Mar 11, 2016 111.29 112.88 110.69 112.56 6,244,592 +2.76(+2.51%)
Mar 10, 2016 110.60 111.71 108.23 109.80 5,873,819 +0.10(+0.09%)
Mar 09, 2016 112.11 112.17 108.93 109.70 7,802,630 -2.90(-2.58%)
Mar 08, 2016 114.36 114.45 112.36 112.60 3,935,465 -2.09(-1.82%)
Mar 07, 2016 112.87 115.12 112.70 114.69 4,217,905 +1.04(+0.91%)
Mar 04, 2016 114.47 114.68 112.53 113.65 4,458,811 +0.11(+0.10%)
Mar 03, 2016 114.62 114.67 113.14 113.54 3,839,802 -1.28(-1.12%)
Mar 02, 2016 115.22 115.72 113.83 114.83 4,739,992 -0.70(-0.61%)
Mar 01, 2016 112.34 115.58 110.77 115.53 5,751,209 +4.76(+4.29%)
Feb 29, 2016 114.42 114.97 110.72 110.77 6,670,572 -4.14(-3.60%)
Feb 26, 2016 115.62 116.39 114.41 114.91 4,381,878 +0.66(+0.58%)
Feb 25, 2016 114.73 115.53 113.09 114.25 4,426,761 -0.28(-0.24%)
Feb 24, 2016 113.28 114.66 112.04 114.53 4,258,954 -0.12(-0.10%)
Feb 23, 2016 115.34 116.56 114.34 114.65 4,257,597 -1.01(-0.87%)
Feb 22, 2016 115.79 116.60 114.40 115.66 5,912,693 -1.21(-1.04%)
Feb 19, 2016 115.99 118.15 115.47 116.88 3,592,313 +0.64(+0.55%)
Feb 18, 2016 117.40 118.62 116.07 116.24 3,714,581 -1.38(-1.17%)
Feb 17, 2016 115.46 117.97 114.76 117.61 4,894,848 +3.05(+2.66%)
Feb 16, 2016 114.36 115.27 113.42 114.56 4,330,039 +1.89(+1.68%)
Feb 12, 2016 111.43 112.67 112.67 112.67 4,133,340 +2.54(+2.30%)
Feb 11, 2016 109.59 111.71 109.03 110.13 5,618,247 -1.83(-1.63%)
Feb 10, 2016 112.27 113.75 111.31 111.96 5,526,799 +1.28(+1.15%)
Feb 09, 2016 109.03 111.95 108.88 110.69 5,446,544 +0.12(+0.11%)
Feb 08, 2016 110.95 111.77 108.39 110.56 5,984,610 -1.58(-1.41%)
Feb 05, 2016 115.15 115.50 111.10 112.14 8,344,760 -3.77(-3.25%)
Feb 04, 2016 116.36 117.49 115.05 115.91 4,766,254 -0.60(-0.52%)
Feb 03, 2016 116.36 116.89 113.71 116.51 5,859,543 +0.45(+0.39%)
Feb 02, 2016 116.35 117.13 114.80 116.06 5,017,285 -2.04(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.